{"fund_details":{"scheme_code":149431,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 57 (1835 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA14C5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":13.2945,"day_change_pct":0.015},{"nav_date":"2026-09-17","nav":13.2925,"day_change_pct":0.0113},{"nav_date":"2026-09-16","nav":13.291,"day_change_pct":0.0098},{"nav_date":"2026-09-15","nav":13.2897,"day_change_pct":0.061},{"nav_date":"2026-09-11","nav":13.2816,"day_change_pct":0.0105},{"nav_date":"2026-09-10","nav":13.2802,"day_change_pct":0.0166},{"nav_date":"2026-09-09","nav":13.278,"day_change_pct":0.0286},{"nav_date":"2026-09-08","nav":13.2742,"day_change_pct":0.0113},{"nav_date":"2026-09-07","nav":13.2727,"day_change_pct":0.0445},{"nav_date":"2026-09-04","nav":13.2668,"day_change_pct":0.0128},{"nav_date":"2026-09-03","nav":13.2651,"day_change_pct":0.0219},{"nav_date":"2026-09-02","nav":13.2622,"day_change_pct":0.0151},{"nav_date":"2026-09-01","nav":13.2602,"day_change_pct":0.0158},{"nav_date":"2026-08-31","nav":13.2581,"day_change_pct":0.0453},{"nav_date":"2026-08-28","nav":13.2521,"day_change_pct":0.0128},{"nav_date":"2026-08-27","nav":13.2504,"day_change_pct":0.0159},{"nav_date":"2026-08-26","nav":13.2483,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":13.2464,"day_change_pct":0.0181},{"nav_date":"2026-08-24","nav":13.244,"day_change_pct":0.0453},{"nav_date":"2026-08-21","nav":13.238,"day_change_pct":0.0121},{"nav_date":"2026-08-20","nav":13.2364,"day_change_pct":0.0091},{"nav_date":"2026-08-19","nav":13.2352,"day_change_pct":0.0204},{"nav_date":"2026-08-18","nav":13.2325,"day_change_pct":0.0128},{"nav_date":"2026-08-17","nav":13.2308,"day_change_pct":0.037},{"nav_date":"2026-08-14","nav":13.2259,"day_change_pct":0.0166},{"nav_date":"2026-08-13","nav":13.2237,"day_change_pct":0.0166},{"nav_date":"2026-08-12","nav":13.2215,"day_change_pct":0.0068},{"nav_date":"2026-08-11","nav":13.2206,"day_change_pct":0.0106},{"nav_date":"2026-08-10","nav":13.2192,"day_change_pct":0.056},{"nav_date":"2026-08-07","nav":13.2118,"day_change_pct":0.0204},{"nav_date":"2026-08-06","nav":13.2091,"day_change_pct":0.0159},{"nav_date":"2026-08-05","nav":13.207,"day_change_pct":0.0265},{"nav_date":"2026-08-04","nav":13.2035,"day_change_pct":0.0106},{"nav_date":"2026-08-03","nav":13.2021,"day_change_pct":0.0379},{"nav_date":"2026-07-31","nav":13.1971,"day_change_pct":0.0152},{"nav_date":"2026-07-30","nav":13.1951,"day_change_pct":0.0121},{"nav_date":"2026-07-29","nav":13.1935,"day_change_pct":0.0121},{"nav_date":"2026-07-28","nav":13.1919,"day_change_pct":0.0182},{"nav_date":"2026-07-27","nav":13.1895,"day_change_pct":0.066},{"nav_date":"2026-07-24","nav":13.1808,"day_change_pct":0.019},{"nav_date":"2026-07-23","nav":13.1783,"day_change_pct":0.0182},{"nav_date":"2026-07-22","nav":13.1759,"day_change_pct":0.0144},{"nav_date":"2026-07-21","nav":13.174,"day_change_pct":0.0129},{"nav_date":"2026-07-20","nav":13.1723,"day_change_pct":0.0425},{"nav_date":"2026-07-17","nav":13.1667,"day_change_pct":0.0205},{"nav_date":"2026-07-16","nav":13.164,"day_change_pct":0.0114},{"nav_date":"2026-07-15","nav":13.1625,"day_change_pct":0.0137},{"nav_date":"2026-07-14","nav":13.1607,"day_change_pct":-0.0023},{"nav_date":"2026-07-13","nav":13.161,"day_change_pct":0.0418},{"nav_date":"2026-07-10","nav":13.1555,"day_change_pct":0.0137},{"nav_date":"2026-07-09","nav":13.1537,"day_change_pct":0.0236},{"nav_date":"2026-07-08","nav":13.1506,"day_change_pct":0.0122},{"nav_date":"2026-07-07","nav":13.149,"day_change_pct":0.0076},{"nav_date":"2026-07-06","nav":13.148,"day_change_pct":0.0457},{"nav_date":"2026-07-03","nav":13.142,"day_change_pct":0.0107},{"nav_date":"2026-07-02","nav":13.1406,"day_change_pct":0.0206},{"nav_date":"2026-07-01","nav":13.1379,"day_change_pct":0.0061},{"nav_date":"2026-06-30","nav":13.1371,"day_change_pct":0.0099},{"nav_date":"2026-06-29","nav":13.1358,"day_change_pct":0.0548},{"nav_date":"2026-06-25","nav":13.1286,"day_change_pct":0.0198},{"nav_date":"2026-06-24","nav":13.126,"day_change_pct":0.0244},{"nav_date":"2026-06-23","nav":13.1228,"day_change_pct":0.0152},{"nav_date":"2026-06-22","nav":13.1208,"day_change_pct":0.0107},{"nav_date":"2026-06-19","nav":13.1194,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":13.118,"day_change_pct":0.0213},{"nav_date":"2026-06-17","nav":13.1152,"day_change_pct":0.0206},{"nav_date":"2026-06-16","nav":13.1125,"day_change_pct":0.0229},{"nav_date":"2026-06-15","nav":13.1095,"day_change_pct":0.0725},{"nav_date":"2026-06-12","nav":13.1,"day_change_pct":0.0061},{"nav_date":"2026-06-11","nav":13.0992,"day_change_pct":0.0199},{"nav_date":"2026-06-10","nav":13.0966,"day_change_pct":0.0298},{"nav_date":"2026-06-09","nav":13.0927,"day_change_pct":0.0382},{"nav_date":"2026-06-08","nav":13.0877,"day_change_pct":0.0359},{"nav_date":"2026-06-05","nav":13.083,"day_change_pct":0.0482},{"nav_date":"2026-06-04","nav":13.0767,"day_change_pct":0.0138},{"nav_date":"2026-06-03","nav":13.0749,"day_change_pct":0.0245},{"nav_date":"2026-06-02","nav":13.0717,"day_change_pct":0.0191},{"nav_date":"2026-06-01","nav":13.0692,"day_change_pct":0.0092},{"nav_date":"2026-05-31","nav":13.068,"day_change_pct":0.0245},{"nav_date":"2026-05-29","nav":13.0648,"day_change_pct":0.0421},{"nav_date":"2026-05-27","nav":13.0593,"day_change_pct":0.0207},{"nav_date":"2026-05-26","nav":13.0566,"day_change_pct":0.0306},{"nav_date":"2026-05-25","nav":13.0526,"day_change_pct":0.0629},{"nav_date":"2026-05-22","nav":13.0444,"day_change_pct":-0.0077},{"nav_date":"2026-05-21","nav":13.0454,"day_change_pct":-0.0084},{"nav_date":"2026-05-20","nav":13.0465,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":13.0465,"day_change_pct":0.0153},{"nav_date":"2026-05-18","nav":13.0445,"day_change_pct":0.0169},{"nav_date":"2026-05-15","nav":13.0423,"day_change_pct":0.0015},{"nav_date":"2026-05-14","nav":13.0421,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":13.0417,"day_change_pct":0.0084},{"nav_date":"2026-05-12","nav":13.0406,"day_change_pct":0.0069},{"nav_date":"2026-05-11","nav":13.0397,"day_change_pct":0.0192},{"nav_date":"2026-05-08","nav":13.0372,"day_change_pct":-0.0138},{"nav_date":"2026-05-07","nav":13.039,"day_change_pct":0.0299},{"nav_date":"2026-05-06","nav":13.0351,"day_change_pct":0.0169},{"nav_date":"2026-05-05","nav":13.0329,"day_change_pct":0.0153},{"nav_date":"2026-05-04","nav":13.0309,"day_change_pct":0.0722},{"nav_date":"2026-04-30","nav":13.0215,"day_change_pct":0.0054},{"nav_date":"2026-04-29","nav":13.0208,"day_change_pct":0.0108},{"nav_date":"2026-04-28","nav":13.0194,"day_change_pct":-0.0054},{"nav_date":"2026-04-27","nav":13.0201,"day_change_pct":0.0453},{"nav_date":"2026-04-24","nav":13.0142,"day_change_pct":0.0323},{"nav_date":"2026-04-23","nav":13.01,"day_change_pct":0.0015},{"nav_date":"2026-04-22","nav":13.0098,"day_change_pct":0.0061},{"nav_date":"2026-04-21","nav":13.009,"day_change_pct":0.0284},{"nav_date":"2026-04-20","nav":13.0053,"day_change_pct":0.0285},{"nav_date":"2026-04-17","nav":13.0016,"day_change_pct":0.0208},{"nav_date":"2026-04-16","nav":12.9989,"day_change_pct":0.0277},{"nav_date":"2026-04-15","nav":12.9953,"day_change_pct":0.0562},{"nav_date":"2026-04-13","nav":12.988,"day_change_pct":0.0393},{"nav_date":"2026-04-10","nav":12.9829,"day_change_pct":0.0293},{"nav_date":"2026-04-09","nav":12.9791,"day_change_pct":0.108},{"nav_date":"2026-04-08","nav":12.9651,"day_change_pct":0.1011},{"nav_date":"2026-04-07","nav":12.952,"day_change_pct":0.0008},{"nav_date":"2026-04-06","nav":12.9519,"day_change_pct":0.0742},{"nav_date":"2026-04-02","nav":12.9423,"day_change_pct":-0.0301},{"nav_date":"2026-03-31","nav":12.9462,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.9442,"day_change_pct":0.0077},{"nav_date":"2026-03-29","nav":12.9432,"day_change_pct":0.0155},{"nav_date":"2026-03-28","nav":12.9412,"day_change_pct":0.0155},{"nav_date":"2026-03-27","nav":12.9392,"day_change_pct":-0.0023},{"nav_date":"2026-03-26","nav":12.9395,"day_change_pct":0.0155},{"nav_date":"2026-03-25","nav":12.9375,"day_change_pct":0.0456},{"nav_date":"2026-03-24","nav":12.9316,"day_change_pct":-0.0139},{"nav_date":"2026-03-23","nav":12.9334,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":12.9345,"day_change_pct":0.0139},{"nav_date":"2026-03-21","nav":12.9327,"day_change_pct":0.0155},{"nav_date":"2026-03-20","nav":12.9307,"day_change_pct":0.0286},{"nav_date":"2026-03-19","nav":12.927,"day_change_pct":0.0147},{"nav_date":"2026-03-18","nav":12.9251,"day_change_pct":0.0395},{"nav_date":"2026-03-17","nav":12.92,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":12.9184,"day_change_pct":0.0286},{"nav_date":"2026-03-15","nav":12.9147,"day_change_pct":0.0147},{"nav_date":"2026-03-14","nav":12.9128,"day_change_pct":0.0155},{"nav_date":"2026-03-13","nav":12.9108,"day_change_pct":0.0248},{"nav_date":"2026-03-12","nav":12.9076,"day_change_pct":-0.0077},{"nav_date":"2026-03-11","nav":12.9086,"day_change_pct":0.024},{"nav_date":"2026-03-10","nav":12.9055,"day_change_pct":0.0202},{"nav_date":"2026-03-09","nav":12.9029,"day_change_pct":-0.0194},{"nav_date":"2026-03-08","nav":12.9054,"day_change_pct":0.0155},{"nav_date":"2026-03-07","nav":12.9034,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":12.9014,"day_change_pct":0.0093},{"nav_date":"2026-03-05","nav":12.9002,"day_change_pct":0.0171},{"nav_date":"2026-03-04","nav":12.898,"day_change_pct":0.0062},{"nav_date":"2026-03-03","nav":12.8972,"day_change_pct":0.0155},{"nav_date":"2026-03-02","nav":12.8952,"day_change_pct":0.0023},{"nav_date":"2026-03-01","nav":12.8949,"day_change_pct":0.0155},{"nav_date":"2026-02-28","nav":12.8929,"day_change_pct":0.0458},{"nav_date":"2026-02-27","nav":12.887,"day_change_pct":0.0318},{"nav_date":"2026-02-26","nav":12.8829,"day_change_pct":0.0016},{"nav_date":"2026-02-25","nav":12.8827,"day_change_pct":-0.0047},{"nav_date":"2026-02-24","nav":12.8833,"day_change_pct":0.021},{"nav_date":"2026-02-23","nav":12.8806,"day_change_pct":0.021},{"nav_date":"2026-02-22","nav":12.8779,"day_change_pct":0.0155},{"nav_date":"2026-02-21","nav":12.8759,"day_change_pct":0.0148},{"nav_date":"2026-02-20","nav":12.874,"day_change_pct":0.014},{"nav_date":"2026-02-19","nav":12.8722,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":12.8702,"day_change_pct":0.0373},{"nav_date":"2026-02-17","nav":12.8654,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":12.8636,"day_change_pct":0.0109},{"nav_date":"2026-02-15","nav":12.8622,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":12.8602,"day_change_pct":0.0148},{"nav_date":"2026-02-13","nav":12.8583,"day_change_pct":0.0443},{"nav_date":"2026-02-12","nav":12.8526,"day_change_pct":0.014},{"nav_date":"2026-02-11","nav":12.8508,"day_change_pct":-0.0078},{"nav_date":"2026-02-10","nav":12.8518,"day_change_pct":0.0272},{"nav_date":"2026-02-09","nav":12.8483,"day_change_pct":0.014},{"nav_date":"2026-02-08","nav":12.8465,"day_change_pct":0.0148},{"nav_date":"2026-02-07","nav":12.8446,"day_change_pct":0.0156},{"nav_date":"2026-02-06","nav":12.8426,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.8426,"day_change_pct":0.0288},{"nav_date":"2026-02-04","nav":12.8389,"day_change_pct":0.0421},{"nav_date":"2026-02-03","nav":12.8335,"day_change_pct":0.0265},{"nav_date":"2026-02-02","nav":12.8301,"day_change_pct":0.0187},{"nav_date":"2026-02-01","nav":12.8277,"day_change_pct":0.0156},{"nav_date":"2026-01-31","nav":12.8257,"day_change_pct":0.0156},{"nav_date":"2026-01-30","nav":12.8237,"day_change_pct":-0.0133},{"nav_date":"2026-01-29","nav":12.8254,"day_change_pct":-0.0148},{"nav_date":"2026-01-28","nav":12.8273,"day_change_pct":0.0086},{"nav_date":"2026-01-27","nav":12.8262,"day_change_pct":0.0226},{"nav_date":"2026-01-26","nav":12.8233,"day_change_pct":0.0148},{"nav_date":"2026-01-25","nav":12.8214,"day_change_pct":0.0156},{"nav_date":"2026-01-24","nav":12.8194,"day_change_pct":0.0156},{"nav_date":"2026-01-23","nav":12.8174,"day_change_pct":0.0148},{"nav_date":"2026-01-22","nav":12.8155,"day_change_pct":0.0211},{"nav_date":"2026-01-21","nav":12.8128,"day_change_pct":-0.0062},{"nav_date":"2026-01-20","nav":12.8136,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":12.813,"day_change_pct":0.0258},{"nav_date":"2026-01-18","nav":12.8097,"day_change_pct":0.0156},{"nav_date":"2026-01-17","nav":12.8077,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":12.8058,"day_change_pct":-0.0226},{"nav_date":"2026-01-15","nav":12.8087,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":12.8067,"day_change_pct":0.0086},{"nav_date":"2026-01-13","nav":12.8056,"day_change_pct":0.0109},{"nav_date":"2026-01-12","nav":12.8042,"day_change_pct":0.0039},{"nav_date":"2026-01-11","nav":12.8037,"day_change_pct":0.0148},{"nav_date":"2026-01-10","nav":12.8018,"day_change_pct":0.0156},{"nav_date":"2026-01-09","nav":12.7998,"day_change_pct":0.0164},{"nav_date":"2026-01-08","nav":12.7977,"day_change_pct":0.0289},{"nav_date":"2026-01-07","nav":12.794,"day_change_pct":-0.0016},{"nav_date":"2026-01-06","nav":12.7942,"day_change_pct":0.0086},{"nav_date":"2026-01-05","nav":12.7931,"day_change_pct":0.0109},{"nav_date":"2026-01-04","nav":12.7917,"day_change_pct":0.0149},{"nav_date":"2026-01-03","nav":12.7898,"day_change_pct":0.0156},{"nav_date":"2026-01-02","nav":12.7878,"day_change_pct":0.0219},{"nav_date":"2026-01-01","nav":12.785,"day_change_pct":0.0211},{"nav_date":"2025-12-31","nav":12.7823,"day_change_pct":0.0799},{"nav_date":"2025-12-30","nav":12.7721,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":12.7726,"day_change_pct":0.0329},{"nav_date":"2025-12-28","nav":12.7684,"day_change_pct":0.0157},{"nav_date":"2025-12-27","nav":12.7664,"day_change_pct":0.0157},{"nav_date":"2025-12-26","nav":12.7644,"day_change_pct":-0.0305},{"nav_date":"2025-12-25","nav":12.7683,"day_change_pct":0.0157},{"nav_date":"2025-12-24","nav":12.7663,"day_change_pct":0.0227},{"nav_date":"2025-12-23","nav":12.7634,"day_change_pct":-0.0008},{"nav_date":"2025-12-22","nav":12.7635,"day_change_pct":0.0219},{"nav_date":"2025-12-21","nav":12.7607,"day_change_pct":0.0149},{"nav_date":"2025-12-20","nav":12.7588,"day_change_pct":0.0149},{"nav_date":"2025-12-19","nav":12.7569,"day_change_pct":0.0039},{"nav_date":"2025-12-18","nav":12.7564,"day_change_pct":0.011},{"nav_date":"2025-12-17","nav":12.755,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":12.7533,"day_change_pct":0.0125},{"nav_date":"2025-12-15","nav":12.7517,"day_change_pct":0.0118},{"nav_date":"2025-12-14","nav":12.7502,"day_change_pct":0.0149},{"nav_date":"2025-12-13","nav":12.7483,"day_change_pct":0.0157},{"nav_date":"2025-12-12","nav":12.7463,"day_change_pct":0.0078},{"nav_date":"2025-12-11","nav":12.7453,"day_change_pct":0.0306},{"nav_date":"2025-12-10","nav":12.7414,"day_change_pct":-0.0071},{"nav_date":"2025-12-09","nav":12.7423,"day_change_pct":0.0039},{"nav_date":"2025-12-08","nav":12.7418,"day_change_pct":-0.0016},{"nav_date":"2025-12-07","nav":12.742,"day_change_pct":0.0149},{"nav_date":"2025-12-06","nav":12.7401,"day_change_pct":0.0149},{"nav_date":"2025-12-05","nav":12.7382,"day_change_pct":0.066},{"nav_date":"2025-12-04","nav":12.7298,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":12.7285,"day_change_pct":0.0432},{"nav_date":"2025-12-02","nav":12.723,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":12.723,"day_change_pct":0.011},{"nav_date":"2025-11-30","nav":12.7216,"day_change_pct":0.0149},{"nav_date":"2025-11-29","nav":12.7197,"day_change_pct":0.0157},{"nav_date":"2025-11-28","nav":12.7177,"day_change_pct":0.026},{"nav_date":"2025-11-27","nav":12.7144,"day_change_pct":-0.0204},{"nav_date":"2025-11-26","nav":12.717,"day_change_pct":0.0149},{"nav_date":"2025-11-25","nav":12.7151,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":12.7119,"day_change_pct":0.0126},{"nav_date":"2025-11-23","nav":12.7103,"day_change_pct":0.015},{"nav_date":"2025-11-22","nav":12.7084,"day_change_pct":0.015},{"nav_date":"2025-11-21","nav":12.7065,"day_change_pct":0.0567},{"nav_date":"2025-11-20","nav":12.6993,"day_change_pct":0.0189},{"nav_date":"2025-11-19","nav":12.6969,"day_change_pct":0.0087}],"total":1680,"page":1,"page_size":250}