{"fund_details":{"scheme_code":149430,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 57 (1835 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA15C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.2928,"day_change_pct":0.0113},{"nav_date":"2026-09-16","nav":13.2913,"day_change_pct":0.0098},{"nav_date":"2026-09-15","nav":13.29,"day_change_pct":0.061},{"nav_date":"2026-09-11","nav":13.2819,"day_change_pct":0.0105},{"nav_date":"2026-09-10","nav":13.2805,"day_change_pct":0.0166},{"nav_date":"2026-09-09","nav":13.2783,"day_change_pct":0.0286},{"nav_date":"2026-09-08","nav":13.2745,"day_change_pct":0.0113},{"nav_date":"2026-09-07","nav":13.273,"day_change_pct":0.0445},{"nav_date":"2026-09-04","nav":13.2671,"day_change_pct":0.0136},{"nav_date":"2026-09-03","nav":13.2653,"day_change_pct":0.0211},{"nav_date":"2026-09-02","nav":13.2625,"day_change_pct":0.0151},{"nav_date":"2026-09-01","nav":13.2605,"day_change_pct":0.0158},{"nav_date":"2026-08-31","nav":13.2584,"day_change_pct":0.0453},{"nav_date":"2026-08-28","nav":13.2524,"day_change_pct":0.0128},{"nav_date":"2026-08-27","nav":13.2507,"day_change_pct":0.0159},{"nav_date":"2026-08-26","nav":13.2486,"day_change_pct":0.0151},{"nav_date":"2026-08-25","nav":13.2466,"day_change_pct":0.0174},{"nav_date":"2026-08-24","nav":13.2443,"day_change_pct":0.0453},{"nav_date":"2026-08-21","nav":13.2383,"day_change_pct":0.0128},{"nav_date":"2026-08-20","nav":13.2366,"day_change_pct":0.0091},{"nav_date":"2026-08-19","nav":13.2354,"day_change_pct":0.0196},{"nav_date":"2026-08-18","nav":13.2328,"day_change_pct":0.0128},{"nav_date":"2026-08-17","nav":13.2311,"day_change_pct":0.0378},{"nav_date":"2026-08-14","nav":13.2261,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":13.224,"day_change_pct":0.0166},{"nav_date":"2026-08-12","nav":13.2218,"day_change_pct":0.0076},{"nav_date":"2026-08-11","nav":13.2208,"day_change_pct":0.0098},{"nav_date":"2026-08-10","nav":13.2195,"day_change_pct":0.056},{"nav_date":"2026-08-07","nav":13.2121,"day_change_pct":0.0204},{"nav_date":"2026-08-06","nav":13.2094,"day_change_pct":0.0167},{"nav_date":"2026-08-05","nav":13.2072,"day_change_pct":0.0258},{"nav_date":"2026-08-04","nav":13.2038,"day_change_pct":0.0106},{"nav_date":"2026-08-03","nav":13.2024,"day_change_pct":0.0379},{"nav_date":"2026-07-31","nav":13.1974,"day_change_pct":0.0159},{"nav_date":"2026-07-30","nav":13.1953,"day_change_pct":0.0121},{"nav_date":"2026-07-29","nav":13.1937,"day_change_pct":0.0121},{"nav_date":"2026-07-28","nav":13.1921,"day_change_pct":0.0182},{"nav_date":"2026-07-27","nav":13.1897,"day_change_pct":0.0652},{"nav_date":"2026-07-24","nav":13.1811,"day_change_pct":0.019},{"nav_date":"2026-07-23","nav":13.1786,"day_change_pct":0.0182},{"nav_date":"2026-07-22","nav":13.1762,"day_change_pct":0.0144},{"nav_date":"2026-07-21","nav":13.1743,"day_change_pct":0.0129},{"nav_date":"2026-07-20","nav":13.1726,"day_change_pct":0.0433},{"nav_date":"2026-07-17","nav":13.1669,"day_change_pct":0.0205},{"nav_date":"2026-07-16","nav":13.1642,"day_change_pct":0.0114},{"nav_date":"2026-07-15","nav":13.1627,"day_change_pct":0.0137},{"nav_date":"2026-07-14","nav":13.1609,"day_change_pct":-0.003},{"nav_date":"2026-07-13","nav":13.1613,"day_change_pct":0.0426},{"nav_date":"2026-07-10","nav":13.1557,"day_change_pct":0.0129},{"nav_date":"2026-07-09","nav":13.154,"day_change_pct":0.0243},{"nav_date":"2026-07-08","nav":13.1508,"day_change_pct":0.0122},{"nav_date":"2026-07-07","nav":13.1492,"day_change_pct":0.0076},{"nav_date":"2026-07-06","nav":13.1482,"day_change_pct":0.0457},{"nav_date":"2026-07-03","nav":13.1422,"day_change_pct":0.0107},{"nav_date":"2026-07-02","nav":13.1408,"day_change_pct":0.0206},{"nav_date":"2026-07-01","nav":13.1381,"day_change_pct":0.0061},{"nav_date":"2026-06-30","nav":13.1373,"day_change_pct":0.0099},{"nav_date":"2026-06-29","nav":13.136,"day_change_pct":0.0541},{"nav_date":"2026-06-25","nav":13.1289,"day_change_pct":0.0206},{"nav_date":"2026-06-24","nav":13.1262,"day_change_pct":0.0244},{"nav_date":"2026-06-23","nav":13.123,"day_change_pct":0.0152},{"nav_date":"2026-06-22","nav":13.121,"day_change_pct":0.0107},{"nav_date":"2026-06-19","nav":13.1196,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":13.1182,"day_change_pct":0.0213},{"nav_date":"2026-06-17","nav":13.1154,"day_change_pct":0.0206},{"nav_date":"2026-06-16","nav":13.1127,"day_change_pct":0.0229},{"nav_date":"2026-06-15","nav":13.1097,"day_change_pct":0.0725},{"nav_date":"2026-06-12","nav":13.1002,"day_change_pct":0.0061},{"nav_date":"2026-06-11","nav":13.0994,"day_change_pct":0.0199},{"nav_date":"2026-06-10","nav":13.0968,"day_change_pct":0.0298},{"nav_date":"2026-06-09","nav":13.0929,"day_change_pct":0.0382},{"nav_date":"2026-06-08","nav":13.0879,"day_change_pct":0.0359},{"nav_date":"2026-06-05","nav":13.0832,"day_change_pct":0.0482},{"nav_date":"2026-06-04","nav":13.0769,"day_change_pct":0.0138},{"nav_date":"2026-06-03","nav":13.0751,"day_change_pct":0.0245},{"nav_date":"2026-06-02","nav":13.0719,"day_change_pct":0.0191},{"nav_date":"2026-06-01","nav":13.0694,"day_change_pct":0.0092},{"nav_date":"2026-05-31","nav":13.0682,"day_change_pct":0.0245},{"nav_date":"2026-05-29","nav":13.065,"day_change_pct":0.0421},{"nav_date":"2026-05-27","nav":13.0595,"day_change_pct":0.0207},{"nav_date":"2026-05-26","nav":13.0568,"day_change_pct":0.0306},{"nav_date":"2026-05-25","nav":13.0528,"day_change_pct":0.0629},{"nav_date":"2026-05-22","nav":13.0446,"day_change_pct":-0.0077},{"nav_date":"2026-05-21","nav":13.0456,"day_change_pct":-0.0084},{"nav_date":"2026-05-20","nav":13.0467,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":13.0467,"day_change_pct":0.0153},{"nav_date":"2026-05-18","nav":13.0447,"day_change_pct":0.0169},{"nav_date":"2026-05-15","nav":13.0425,"day_change_pct":0.0015},{"nav_date":"2026-05-14","nav":13.0423,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":13.0419,"day_change_pct":0.0084},{"nav_date":"2026-05-12","nav":13.0408,"day_change_pct":0.0069},{"nav_date":"2026-05-11","nav":13.0399,"day_change_pct":0.0192},{"nav_date":"2026-05-08","nav":13.0374,"day_change_pct":-0.0138},{"nav_date":"2026-05-07","nav":13.0392,"day_change_pct":0.0299},{"nav_date":"2026-05-06","nav":13.0353,"day_change_pct":0.0169},{"nav_date":"2026-05-05","nav":13.0331,"day_change_pct":0.0161},{"nav_date":"2026-05-04","nav":13.031,"day_change_pct":0.0714},{"nav_date":"2026-04-30","nav":13.0217,"day_change_pct":0.0061},{"nav_date":"2026-04-29","nav":13.0209,"day_change_pct":0.01},{"nav_date":"2026-04-28","nav":13.0196,"day_change_pct":-0.0054},{"nav_date":"2026-04-27","nav":13.0203,"day_change_pct":0.0453},{"nav_date":"2026-04-24","nav":13.0144,"day_change_pct":0.0323},{"nav_date":"2026-04-23","nav":13.0102,"day_change_pct":0.0015},{"nav_date":"2026-04-22","nav":13.01,"day_change_pct":0.0061},{"nav_date":"2026-04-21","nav":13.0092,"day_change_pct":0.0284},{"nav_date":"2026-04-20","nav":13.0055,"day_change_pct":0.0285},{"nav_date":"2026-04-17","nav":13.0018,"day_change_pct":0.0208},{"nav_date":"2026-04-16","nav":12.9991,"day_change_pct":0.0277},{"nav_date":"2026-04-15","nav":12.9955,"day_change_pct":0.0562},{"nav_date":"2026-04-13","nav":12.9882,"day_change_pct":0.0393},{"nav_date":"2026-04-10","nav":12.9831,"day_change_pct":0.0293},{"nav_date":"2026-04-09","nav":12.9793,"day_change_pct":0.108},{"nav_date":"2026-04-08","nav":12.9653,"day_change_pct":0.1011},{"nav_date":"2026-04-07","nav":12.9522,"day_change_pct":0.0015},{"nav_date":"2026-04-06","nav":12.952,"day_change_pct":0.0734},{"nav_date":"2026-04-02","nav":12.9425,"day_change_pct":-0.0301},{"nav_date":"2026-03-31","nav":12.9464,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.9444,"day_change_pct":0.0077},{"nav_date":"2026-03-29","nav":12.9434,"day_change_pct":0.0155},{"nav_date":"2026-03-28","nav":12.9414,"day_change_pct":0.0162},{"nav_date":"2026-03-27","nav":12.9393,"day_change_pct":-0.0023},{"nav_date":"2026-03-26","nav":12.9396,"day_change_pct":0.0155},{"nav_date":"2026-03-25","nav":12.9376,"day_change_pct":0.0449},{"nav_date":"2026-03-24","nav":12.9318,"day_change_pct":-0.0139},{"nav_date":"2026-03-23","nav":12.9336,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":12.9347,"day_change_pct":0.0147},{"nav_date":"2026-03-21","nav":12.9328,"day_change_pct":0.0155},{"nav_date":"2026-03-20","nav":12.9308,"day_change_pct":0.0286},{"nav_date":"2026-03-19","nav":12.9271,"day_change_pct":0.0147},{"nav_date":"2026-03-18","nav":12.9252,"day_change_pct":0.0395},{"nav_date":"2026-03-17","nav":12.9201,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":12.9185,"day_change_pct":0.0279},{"nav_date":"2026-03-15","nav":12.9149,"day_change_pct":0.0155},{"nav_date":"2026-03-14","nav":12.9129,"day_change_pct":0.0155},{"nav_date":"2026-03-13","nav":12.9109,"day_change_pct":0.0248},{"nav_date":"2026-03-12","nav":12.9077,"day_change_pct":-0.0077},{"nav_date":"2026-03-11","nav":12.9087,"day_change_pct":0.024},{"nav_date":"2026-03-10","nav":12.9056,"day_change_pct":0.0202},{"nav_date":"2026-03-09","nav":12.903,"day_change_pct":-0.0201},{"nav_date":"2026-03-08","nav":12.9056,"day_change_pct":0.0155},{"nav_date":"2026-03-07","nav":12.9036,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":12.9016,"day_change_pct":0.0101},{"nav_date":"2026-03-05","nav":12.9003,"day_change_pct":0.0163},{"nav_date":"2026-03-04","nav":12.8982,"day_change_pct":0.007},{"nav_date":"2026-03-03","nav":12.8973,"day_change_pct":0.0147},{"nav_date":"2026-03-02","nav":12.8954,"day_change_pct":0.0023},{"nav_date":"2026-03-01","nav":12.8951,"day_change_pct":0.0155},{"nav_date":"2026-02-28","nav":12.8931,"day_change_pct":0.0458},{"nav_date":"2026-02-27","nav":12.8872,"day_change_pct":0.0326},{"nav_date":"2026-02-26","nav":12.883,"day_change_pct":0.0008},{"nav_date":"2026-02-25","nav":12.8829,"day_change_pct":-0.0039},{"nav_date":"2026-02-24","nav":12.8834,"day_change_pct":0.0202},{"nav_date":"2026-02-23","nav":12.8808,"day_change_pct":0.021},{"nav_date":"2026-02-22","nav":12.8781,"day_change_pct":0.0155},{"nav_date":"2026-02-21","nav":12.8761,"day_change_pct":0.0155},{"nav_date":"2026-02-20","nav":12.8741,"day_change_pct":0.0132},{"nav_date":"2026-02-19","nav":12.8724,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":12.8704,"day_change_pct":0.0381},{"nav_date":"2026-02-17","nav":12.8655,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":12.8637,"day_change_pct":0.0101},{"nav_date":"2026-02-15","nav":12.8624,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":12.8604,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":12.8584,"day_change_pct":0.0443},{"nav_date":"2026-02-12","nav":12.8527,"day_change_pct":0.014},{"nav_date":"2026-02-11","nav":12.8509,"day_change_pct":-0.0086},{"nav_date":"2026-02-10","nav":12.852,"day_change_pct":0.028},{"nav_date":"2026-02-09","nav":12.8484,"day_change_pct":0.0132},{"nav_date":"2026-02-08","nav":12.8467,"day_change_pct":0.0156},{"nav_date":"2026-02-07","nav":12.8447,"day_change_pct":0.0148},{"nav_date":"2026-02-06","nav":12.8428,"day_change_pct":0.0008},{"nav_date":"2026-02-05","nav":12.8427,"day_change_pct":0.0288},{"nav_date":"2026-02-04","nav":12.839,"day_change_pct":0.0413},{"nav_date":"2026-02-03","nav":12.8337,"day_change_pct":0.0265},{"nav_date":"2026-02-02","nav":12.8303,"day_change_pct":0.0187},{"nav_date":"2026-02-01","nav":12.8279,"day_change_pct":0.0156},{"nav_date":"2026-01-31","nav":12.8259,"day_change_pct":0.0156},{"nav_date":"2026-01-30","nav":12.8239,"day_change_pct":-0.0133},{"nav_date":"2026-01-29","nav":12.8256,"day_change_pct":-0.0148},{"nav_date":"2026-01-28","nav":12.8275,"day_change_pct":0.0086},{"nav_date":"2026-01-27","nav":12.8264,"day_change_pct":0.0226},{"nav_date":"2026-01-26","nav":12.8235,"day_change_pct":0.0156},{"nav_date":"2026-01-25","nav":12.8215,"day_change_pct":0.0156},{"nav_date":"2026-01-24","nav":12.8195,"day_change_pct":0.0148},{"nav_date":"2026-01-23","nav":12.8176,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":12.8156,"day_change_pct":0.0203},{"nav_date":"2026-01-21","nav":12.813,"day_change_pct":-0.0062},{"nav_date":"2026-01-20","nav":12.8138,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":12.8132,"day_change_pct":0.0258},{"nav_date":"2026-01-18","nav":12.8099,"day_change_pct":0.0156},{"nav_date":"2026-01-17","nav":12.8079,"day_change_pct":0.0156},{"nav_date":"2026-01-16","nav":12.8059,"day_change_pct":-0.0226},{"nav_date":"2026-01-15","nav":12.8088,"day_change_pct":0.0148},{"nav_date":"2026-01-14","nav":12.8069,"day_change_pct":0.0086},{"nav_date":"2026-01-13","nav":12.8058,"day_change_pct":0.0109},{"nav_date":"2026-01-12","nav":12.8044,"day_change_pct":0.0039},{"nav_date":"2026-01-11","nav":12.8039,"day_change_pct":0.0156},{"nav_date":"2026-01-10","nav":12.8019,"day_change_pct":0.0148},{"nav_date":"2026-01-09","nav":12.8,"day_change_pct":0.0164},{"nav_date":"2026-01-08","nav":12.7979,"day_change_pct":0.0297},{"nav_date":"2026-01-07","nav":12.7941,"day_change_pct":-0.0023},{"nav_date":"2026-01-06","nav":12.7944,"day_change_pct":0.0094},{"nav_date":"2026-01-05","nav":12.7932,"day_change_pct":0.0102},{"nav_date":"2026-01-04","nav":12.7919,"day_change_pct":0.0156},{"nav_date":"2026-01-03","nav":12.7899,"day_change_pct":0.0149},{"nav_date":"2026-01-02","nav":12.788,"day_change_pct":0.0227},{"nav_date":"2026-01-01","nav":12.7851,"day_change_pct":0.0211},{"nav_date":"2025-12-31","nav":12.7824,"day_change_pct":0.0799},{"nav_date":"2025-12-30","nav":12.7722,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":12.7728,"day_change_pct":0.0337},{"nav_date":"2025-12-28","nav":12.7685,"day_change_pct":0.0157},{"nav_date":"2025-12-27","nav":12.7665,"day_change_pct":0.0149},{"nav_date":"2025-12-26","nav":12.7646,"day_change_pct":-0.0298},{"nav_date":"2025-12-25","nav":12.7684,"day_change_pct":0.0157},{"nav_date":"2025-12-24","nav":12.7664,"day_change_pct":0.0227},{"nav_date":"2025-12-23","nav":12.7635,"day_change_pct":-0.0008},{"nav_date":"2025-12-22","nav":12.7636,"day_change_pct":0.0212},{"nav_date":"2025-12-21","nav":12.7609,"day_change_pct":0.0157},{"nav_date":"2025-12-20","nav":12.7589,"day_change_pct":0.0149},{"nav_date":"2025-12-19","nav":12.757,"day_change_pct":0.0031},{"nav_date":"2025-12-18","nav":12.7566,"day_change_pct":0.0118},{"nav_date":"2025-12-17","nav":12.7551,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":12.7534,"day_change_pct":0.0118},{"nav_date":"2025-12-15","nav":12.7519,"day_change_pct":0.0125},{"nav_date":"2025-12-14","nav":12.7503,"day_change_pct":0.0149},{"nav_date":"2025-12-13","nav":12.7484,"day_change_pct":0.0149},{"nav_date":"2025-12-12","nav":12.7465,"day_change_pct":0.0078},{"nav_date":"2025-12-11","nav":12.7455,"day_change_pct":0.0306},{"nav_date":"2025-12-10","nav":12.7416,"day_change_pct":-0.0071},{"nav_date":"2025-12-09","nav":12.7425,"day_change_pct":0.0039},{"nav_date":"2025-12-08","nav":12.742,"day_change_pct":-0.0016},{"nav_date":"2025-12-07","nav":12.7422,"day_change_pct":0.0149},{"nav_date":"2025-12-06","nav":12.7403,"day_change_pct":0.0157},{"nav_date":"2025-12-05","nav":12.7383,"day_change_pct":0.0652},{"nav_date":"2025-12-04","nav":12.73,"day_change_pct":0.011},{"nav_date":"2025-12-03","nav":12.7286,"day_change_pct":0.0424},{"nav_date":"2025-12-02","nav":12.7232,"day_change_pct":0.0008},{"nav_date":"2025-12-01","nav":12.7231,"day_change_pct":0.011},{"nav_date":"2025-11-30","nav":12.7217,"day_change_pct":0.0149},{"nav_date":"2025-11-29","nav":12.7198,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":12.7179,"day_change_pct":0.0267},{"nav_date":"2025-11-27","nav":12.7145,"day_change_pct":-0.0204},{"nav_date":"2025-11-26","nav":12.7171,"day_change_pct":0.0142},{"nav_date":"2025-11-25","nav":12.7153,"day_change_pct":0.026},{"nav_date":"2025-11-24","nav":12.712,"day_change_pct":0.0118},{"nav_date":"2025-11-23","nav":12.7105,"day_change_pct":0.0157},{"nav_date":"2025-11-22","nav":12.7085,"day_change_pct":0.015},{"nav_date":"2025-11-21","nav":12.7066,"day_change_pct":0.0567},{"nav_date":"2025-11-20","nav":12.6994,"day_change_pct":0.0181},{"nav_date":"2025-11-19","nav":12.6971,"day_change_pct":0.0087},{"nav_date":"2025-11-18","nav":12.696,"day_change_pct":0.0102}],"total":1679,"page":1,"page_size":250}