{"fund_details":{"scheme_code":149422,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 56 (1232 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA18B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-04-30","nav":11.9998,"day_change_pct":0.0325},{"nav_date":"2025-04-29","nav":11.9959,"day_change_pct":0.015},{"nav_date":"2025-04-28","nav":11.9941,"day_change_pct":0.015},{"nav_date":"2025-04-27","nav":11.9923,"day_change_pct":0.0158},{"nav_date":"2025-04-26","nav":11.9904,"day_change_pct":0.015},{"nav_date":"2025-04-25","nav":11.9886,"day_change_pct":0.015},{"nav_date":"2025-04-24","nav":11.9868,"day_change_pct":0.015},{"nav_date":"2025-04-23","nav":11.985,"day_change_pct":0.0159},{"nav_date":"2025-04-22","nav":11.9831,"day_change_pct":0.015},{"nav_date":"2025-04-21","nav":11.9813,"day_change_pct":0.0159},{"nav_date":"2025-04-20","nav":11.9794,"day_change_pct":0.015},{"nav_date":"2025-04-19","nav":11.9776,"day_change_pct":0.015},{"nav_date":"2025-04-18","nav":11.9758,"day_change_pct":0.015},{"nav_date":"2025-04-17","nav":11.974,"day_change_pct":0.015},{"nav_date":"2025-04-16","nav":11.9722,"day_change_pct":0.0159},{"nav_date":"2025-04-15","nav":11.9703,"day_change_pct":0.015},{"nav_date":"2025-04-14","nav":11.9685,"day_change_pct":0.0159},{"nav_date":"2025-04-13","nav":11.9666,"day_change_pct":0.015},{"nav_date":"2025-04-12","nav":11.9648,"day_change_pct":0.015},{"nav_date":"2025-04-11","nav":11.963,"day_change_pct":0.0159},{"nav_date":"2025-04-10","nav":11.9611,"day_change_pct":0.0151},{"nav_date":"2025-04-09","nav":11.9593,"day_change_pct":0.0159},{"nav_date":"2025-04-08","nav":11.9574,"day_change_pct":0.0159},{"nav_date":"2025-04-07","nav":11.9555,"day_change_pct":0.0176},{"nav_date":"2025-04-06","nav":11.9534,"day_change_pct":0.0167},{"nav_date":"2025-04-05","nav":11.9514,"day_change_pct":0.0167},{"nav_date":"2025-04-04","nav":11.9494,"day_change_pct":0.0159},{"nav_date":"2025-04-03","nav":11.9475,"day_change_pct":0.0167},{"nav_date":"2025-04-02","nav":11.9455,"day_change_pct":0.0209},{"nav_date":"2025-04-01","nav":11.943,"day_change_pct":0.0176},{"nav_date":"2025-03-31","nav":11.9409,"day_change_pct":0.0176},{"nav_date":"2025-03-30","nav":11.9388,"day_change_pct":0.0168},{"nav_date":"2025-03-29","nav":11.9368,"day_change_pct":0.0176},{"nav_date":"2025-03-28","nav":11.9347,"day_change_pct":0.0218},{"nav_date":"2025-03-27","nav":11.9321,"day_change_pct":0.0201},{"nav_date":"2025-03-26","nav":11.9297,"day_change_pct":0.0159},{"nav_date":"2025-03-25","nav":11.9278,"day_change_pct":0.0168},{"nav_date":"2025-03-24","nav":11.9258,"day_change_pct":0.0168},{"nav_date":"2025-03-23","nav":11.9238,"day_change_pct":0.0176},{"nav_date":"2025-03-22","nav":11.9217,"day_change_pct":0.0176},{"nav_date":"2025-03-21","nav":11.9196,"day_change_pct":0.0168},{"nav_date":"2025-03-20","nav":11.9176,"day_change_pct":0.0185},{"nav_date":"2025-03-19","nav":11.9154,"day_change_pct":0.0159},{"nav_date":"2025-03-18","nav":11.9135,"day_change_pct":0.0143},{"nav_date":"2025-03-17","nav":11.9118,"day_change_pct":0.0151},{"nav_date":"2025-03-16","nav":11.91,"day_change_pct":0.0176},{"nav_date":"2025-03-15","nav":11.9079,"day_change_pct":0.0168},{"nav_date":"2025-03-14","nav":11.9059,"day_change_pct":0.0168},{"nav_date":"2025-03-13","nav":11.9039,"day_change_pct":0.021},{"nav_date":"2025-03-12","nav":11.9014,"day_change_pct":0.016},{"nav_date":"2025-03-11","nav":11.8995,"day_change_pct":0.016},{"nav_date":"2025-03-10","nav":11.8976,"day_change_pct":0.0168},{"nav_date":"2025-03-09","nav":11.8956,"day_change_pct":0.0177},{"nav_date":"2025-03-08","nav":11.8935,"day_change_pct":0.0168},{"nav_date":"2025-03-07","nav":11.8915,"day_change_pct":0.0177},{"nav_date":"2025-03-06","nav":11.8894,"day_change_pct":0.0177},{"nav_date":"2025-03-05","nav":11.8873,"day_change_pct":0.0168},{"nav_date":"2025-03-04","nav":11.8853,"day_change_pct":0.0151},{"nav_date":"2025-03-03","nav":11.8835,"day_change_pct":0.0185},{"nav_date":"2025-03-02","nav":11.8813,"day_change_pct":0.0168},{"nav_date":"2025-03-01","nav":11.8793,"day_change_pct":0.0177},{"nav_date":"2025-02-28","nav":11.8772,"day_change_pct":0.016},{"nav_date":"2025-02-27","nav":11.8753,"day_change_pct":0.0135},{"nav_date":"2025-02-26","nav":11.8737,"day_change_pct":0.0168},{"nav_date":"2025-02-25","nav":11.8717,"day_change_pct":0.0177},{"nav_date":"2025-02-24","nav":11.8696,"day_change_pct":0.0211},{"nav_date":"2025-02-23","nav":11.8671,"day_change_pct":0.0169},{"nav_date":"2025-02-22","nav":11.8651,"day_change_pct":0.0169},{"nav_date":"2025-02-21","nav":11.8631,"day_change_pct":0.0194},{"nav_date":"2025-02-20","nav":11.8608,"day_change_pct":0.0177},{"nav_date":"2025-02-19","nav":11.8587,"day_change_pct":0.0177},{"nav_date":"2025-02-18","nav":11.8566,"day_change_pct":0.0177},{"nav_date":"2025-02-17","nav":11.8545,"day_change_pct":0.016},{"nav_date":"2025-02-16","nav":11.8526,"day_change_pct":0.0169},{"nav_date":"2025-02-15","nav":11.8506,"day_change_pct":0.0169},{"nav_date":"2025-02-14","nav":11.8486,"day_change_pct":0.0186},{"nav_date":"2025-02-13","nav":11.8464,"day_change_pct":0.016},{"nav_date":"2025-02-12","nav":11.8445,"day_change_pct":0.022},{"nav_date":"2025-02-11","nav":11.8419,"day_change_pct":0.0169},{"nav_date":"2025-02-10","nav":11.8399,"day_change_pct":0.0135},{"nav_date":"2025-02-09","nav":11.8383,"day_change_pct":0.0177},{"nav_date":"2025-02-08","nav":11.8362,"day_change_pct":0.0169},{"nav_date":"2025-02-07","nav":11.8342,"day_change_pct":0.0186},{"nav_date":"2025-02-06","nav":11.832,"day_change_pct":0.0237},{"nav_date":"2025-02-05","nav":11.8292,"day_change_pct":0.0228},{"nav_date":"2025-02-04","nav":11.8265,"day_change_pct":0.0186},{"nav_date":"2025-02-03","nav":11.8243,"day_change_pct":0.0195},{"nav_date":"2025-02-02","nav":11.822,"day_change_pct":0.0178},{"nav_date":"2025-02-01","nav":11.8199,"day_change_pct":0.0178},{"nav_date":"2025-01-31","nav":11.8178,"day_change_pct":0.0178},{"nav_date":"2025-01-30","nav":11.8157,"day_change_pct":0.0203},{"nav_date":"2025-01-29","nav":11.8133,"day_change_pct":0.0178},{"nav_date":"2025-01-28","nav":11.8112,"day_change_pct":0.0178},{"nav_date":"2025-01-27","nav":11.8091,"day_change_pct":0.0186},{"nav_date":"2025-01-26","nav":11.8069,"day_change_pct":0.0178},{"nav_date":"2025-01-25","nav":11.8048,"day_change_pct":0.0178},{"nav_date":"2025-01-24","nav":11.8027,"day_change_pct":0.0161},{"nav_date":"2025-01-23","nav":11.8008,"day_change_pct":0.0186},{"nav_date":"2025-01-22","nav":11.7986,"day_change_pct":0.0178},{"nav_date":"2025-01-21","nav":11.7965,"day_change_pct":0.0187},{"nav_date":"2025-01-20","nav":11.7943,"day_change_pct":0.0195},{"nav_date":"2025-01-19","nav":11.792,"day_change_pct":0.017},{"nav_date":"2025-01-18","nav":11.79,"day_change_pct":0.0178},{"nav_date":"2025-01-17","nav":11.7879,"day_change_pct":0.0161},{"nav_date":"2025-01-16","nav":11.786,"day_change_pct":0.0195},{"nav_date":"2025-01-15","nav":11.7837,"day_change_pct":0.0221},{"nav_date":"2025-01-14","nav":11.7811,"day_change_pct":0.0204},{"nav_date":"2025-01-13","nav":11.7787,"day_change_pct":0.0153},{"nav_date":"2025-01-12","nav":11.7769,"day_change_pct":0.017},{"nav_date":"2025-01-11","nav":11.7749,"day_change_pct":0.0178},{"nav_date":"2025-01-10","nav":11.7728,"day_change_pct":0.0178},{"nav_date":"2025-01-09","nav":11.7707,"day_change_pct":0.0102},{"nav_date":"2025-01-08","nav":11.7695,"day_change_pct":0.0212},{"nav_date":"2025-01-07","nav":11.767,"day_change_pct":0.0187},{"nav_date":"2025-01-06","nav":11.7648,"day_change_pct":0.017},{"nav_date":"2025-01-05","nav":11.7628,"day_change_pct":0.017},{"nav_date":"2025-01-04","nav":11.7608,"day_change_pct":0.0179},{"nav_date":"2025-01-03","nav":11.7587,"day_change_pct":0.0179},{"nav_date":"2025-01-02","nav":11.7566,"day_change_pct":0.0221},{"nav_date":"2025-01-01","nav":11.754,"day_change_pct":0.0247},{"nav_date":"2024-12-31","nav":11.7511,"day_change_pct":0.023},{"nav_date":"2024-12-30","nav":11.7484,"day_change_pct":0.0187},{"nav_date":"2024-12-29","nav":11.7462,"day_change_pct":0.0179},{"nav_date":"2024-12-28","nav":11.7441,"day_change_pct":0.0179},{"nav_date":"2024-12-27","nav":11.742,"day_change_pct":0.017},{"nav_date":"2024-12-26","nav":11.74,"day_change_pct":0.0145},{"nav_date":"2024-12-25","nav":11.7383,"day_change_pct":0.017},{"nav_date":"2024-12-24","nav":11.7363,"day_change_pct":0.0043},{"nav_date":"2024-12-23","nav":11.7358,"day_change_pct":0.0085},{"nav_date":"2024-12-22","nav":11.7348,"day_change_pct":0.0179},{"nav_date":"2024-12-21","nav":11.7327,"day_change_pct":0.017},{"nav_date":"2024-12-20","nav":11.7307,"day_change_pct":0.0153},{"nav_date":"2024-12-19","nav":11.7289,"day_change_pct":0.0153},{"nav_date":"2024-12-18","nav":11.7271,"day_change_pct":0.0188},{"nav_date":"2024-12-17","nav":11.7249,"day_change_pct":0.0179},{"nav_date":"2024-12-16","nav":11.7228,"day_change_pct":0.0085},{"nav_date":"2024-12-15","nav":11.7218,"day_change_pct":0.0179},{"nav_date":"2024-12-14","nav":11.7197,"day_change_pct":0.0171},{"nav_date":"2024-12-13","nav":11.7177,"day_change_pct":0.0128},{"nav_date":"2024-12-12","nav":11.7162,"day_change_pct":0.0162},{"nav_date":"2024-12-11","nav":11.7143,"day_change_pct":0.0205},{"nav_date":"2024-12-10","nav":11.7119,"day_change_pct":0.0205},{"nav_date":"2024-12-09","nav":11.7095,"day_change_pct":0.0128},{"nav_date":"2024-12-08","nav":11.708,"day_change_pct":0.0179},{"nav_date":"2024-12-07","nav":11.7059,"day_change_pct":0.0171},{"nav_date":"2024-12-06","nav":11.7039,"day_change_pct":0.0128},{"nav_date":"2024-12-05","nav":11.7024,"day_change_pct":0.0274},{"nav_date":"2024-12-04","nav":11.6992,"day_change_pct":0.018},{"nav_date":"2024-12-03","nav":11.6971,"day_change_pct":0.0188},{"nav_date":"2024-12-02","nav":11.6949,"day_change_pct":0.0282},{"nav_date":"2024-12-01","nav":11.6916,"day_change_pct":0.0171},{"nav_date":"2024-11-30","nav":11.6896,"day_change_pct":0.018},{"nav_date":"2024-11-29","nav":11.6875,"day_change_pct":0.0342},{"nav_date":"2024-11-28","nav":11.6835,"day_change_pct":0.0128},{"nav_date":"2024-11-27","nav":11.682,"day_change_pct":0.0094},{"nav_date":"2024-11-26","nav":11.6809,"day_change_pct":0.0154},{"nav_date":"2024-11-25","nav":11.6791,"day_change_pct":0.018},{"nav_date":"2024-11-24","nav":11.677,"day_change_pct":0.018},{"nav_date":"2024-11-23","nav":11.6749,"day_change_pct":0.0171},{"nav_date":"2024-11-22","nav":11.6729,"day_change_pct":0.0069},{"nav_date":"2024-11-21","nav":11.6721,"day_change_pct":0.0206},{"nav_date":"2024-11-20","nav":11.6697,"day_change_pct":0.018},{"nav_date":"2024-11-19","nav":11.6676,"day_change_pct":0.0154},{"nav_date":"2024-11-18","nav":11.6658,"day_change_pct":0.0163},{"nav_date":"2024-11-17","nav":11.6639,"day_change_pct":0.0171},{"nav_date":"2024-11-16","nav":11.6619,"day_change_pct":0.0172},{"nav_date":"2024-11-15","nav":11.6599,"day_change_pct":0.0172},{"nav_date":"2024-11-14","nav":11.6579,"day_change_pct":0.0163},{"nav_date":"2024-11-13","nav":11.656,"day_change_pct":0.0172},{"nav_date":"2024-11-12","nav":11.654,"day_change_pct":0.012},{"nav_date":"2024-11-11","nav":11.6526,"day_change_pct":0.0206},{"nav_date":"2024-11-10","nav":11.6502,"day_change_pct":0.0172},{"nav_date":"2024-11-09","nav":11.6482,"day_change_pct":0.0172},{"nav_date":"2024-11-08","nav":11.6462,"day_change_pct":0.024},{"nav_date":"2024-11-07","nav":11.6434,"day_change_pct":0.0155},{"nav_date":"2024-11-06","nav":11.6416,"day_change_pct":0.0189},{"nav_date":"2024-11-05","nav":11.6394,"day_change_pct":0.0309},{"nav_date":"2024-11-04","nav":11.6358,"day_change_pct":0.0172},{"nav_date":"2024-11-03","nav":11.6338,"day_change_pct":0.0172},{"nav_date":"2024-11-02","nav":11.6318,"day_change_pct":0.0172},{"nav_date":"2024-11-01","nav":11.6298,"day_change_pct":0.0172},{"nav_date":"2024-10-31","nav":11.6278,"day_change_pct":0.0189},{"nav_date":"2024-10-30","nav":11.6256,"day_change_pct":0.0138},{"nav_date":"2024-10-29","nav":11.624,"day_change_pct":0.0224},{"nav_date":"2024-10-28","nav":11.6214,"day_change_pct":0.0112},{"nav_date":"2024-10-27","nav":11.6201,"day_change_pct":0.0172},{"nav_date":"2024-10-26","nav":11.6181,"day_change_pct":0.0172},{"nav_date":"2024-10-25","nav":11.6161,"day_change_pct":0.0189},{"nav_date":"2024-10-24","nav":11.6139,"day_change_pct":0.0138},{"nav_date":"2024-10-23","nav":11.6123,"day_change_pct":0.0026},{"nav_date":"2024-10-22","nav":11.612,"day_change_pct":0.0189},{"nav_date":"2024-10-21","nav":11.6098,"day_change_pct":0.0095},{"nav_date":"2024-10-20","nav":11.6087,"day_change_pct":0.0172},{"nav_date":"2024-10-19","nav":11.6067,"day_change_pct":0.0172},{"nav_date":"2024-10-18","nav":11.6047,"day_change_pct":0.0138},{"nav_date":"2024-10-17","nav":11.6031,"day_change_pct":0.0155},{"nav_date":"2024-10-16","nav":11.6013,"day_change_pct":0.0155},{"nav_date":"2024-10-15","nav":11.5995,"day_change_pct":0.0181},{"nav_date":"2024-10-14","nav":11.5974,"day_change_pct":0.0155},{"nav_date":"2024-10-13","nav":11.5956,"day_change_pct":0.0173},{"nav_date":"2024-10-12","nav":11.5936,"day_change_pct":0.0173},{"nav_date":"2024-10-11","nav":11.5916,"day_change_pct":0.0207},{"nav_date":"2024-10-10","nav":11.5892,"day_change_pct":0.0155},{"nav_date":"2024-10-09","nav":11.5874,"day_change_pct":0.0285},{"nav_date":"2024-10-08","nav":11.5841,"day_change_pct":0.019},{"nav_date":"2024-10-07","nav":11.5819,"day_change_pct":0.0216},{"nav_date":"2024-10-06","nav":11.5794,"day_change_pct":0.0173},{"nav_date":"2024-10-05","nav":11.5774,"day_change_pct":0.0181},{"nav_date":"2024-10-04","nav":11.5753,"day_change_pct":0.0156},{"nav_date":"2024-10-03","nav":11.5735,"day_change_pct":0.0052},{"nav_date":"2024-10-02","nav":11.5729,"day_change_pct":0.0181},{"nav_date":"2024-10-01","nav":11.5708,"day_change_pct":0.0337},{"nav_date":"2024-09-30","nav":11.5669,"day_change_pct":0.0372},{"nav_date":"2024-09-29","nav":11.5626,"day_change_pct":0.0173},{"nav_date":"2024-09-28","nav":11.5606,"day_change_pct":0.0182},{"nav_date":"2024-09-27","nav":11.5585,"day_change_pct":0.0216},{"nav_date":"2024-09-26","nav":11.556,"day_change_pct":0.0251},{"nav_date":"2024-09-25","nav":11.5531,"day_change_pct":0.019},{"nav_date":"2024-09-24","nav":11.5509,"day_change_pct":0.0208},{"nav_date":"2024-09-23","nav":11.5485,"day_change_pct":0.0173},{"nav_date":"2024-09-22","nav":11.5465,"day_change_pct":0.0182},{"nav_date":"2024-09-21","nav":11.5444,"day_change_pct":0.0173},{"nav_date":"2024-09-20","nav":11.5424,"day_change_pct":0.0303},{"nav_date":"2024-09-19","nav":11.5389,"day_change_pct":0.0338},{"nav_date":"2024-09-18","nav":11.535,"day_change_pct":0.0182},{"nav_date":"2024-09-17","nav":11.5329,"day_change_pct":0.0156},{"nav_date":"2024-09-16","nav":11.5311,"day_change_pct":0.0278},{"nav_date":"2024-09-15","nav":11.5279,"day_change_pct":0.0182},{"nav_date":"2024-09-14","nav":11.5258,"day_change_pct":0.0182},{"nav_date":"2024-09-13","nav":11.5237,"day_change_pct":0.0234},{"nav_date":"2024-09-12","nav":11.521,"day_change_pct":0.0278},{"nav_date":"2024-09-11","nav":11.5178,"day_change_pct":0.0165},{"nav_date":"2024-09-10","nav":11.5159,"day_change_pct":0.033},{"nav_date":"2024-09-09","nav":11.5121,"day_change_pct":0.0078},{"nav_date":"2024-09-08","nav":11.5112,"day_change_pct":0.0182},{"nav_date":"2024-09-07","nav":11.5091,"day_change_pct":0.0182},{"nav_date":"2024-09-06","nav":11.507,"day_change_pct":0.0209},{"nav_date":"2024-09-05","nav":11.5046,"day_change_pct":0.0104},{"nav_date":"2024-09-04","nav":11.5034,"day_change_pct":0.0139},{"nav_date":"2024-09-03","nav":11.5018,"day_change_pct":0.02},{"nav_date":"2024-09-02","nav":11.4995,"day_change_pct":0.0252},{"nav_date":"2024-09-01","nav":11.4966,"day_change_pct":0.0183},{"nav_date":"2024-08-31","nav":11.4945,"day_change_pct":0.0183},{"nav_date":"2024-08-30","nav":11.4924,"day_change_pct":-0.0017},{"nav_date":"2024-08-29","nav":11.4926,"day_change_pct":0.0183},{"nav_date":"2024-08-28","nav":11.4905,"day_change_pct":0.0252},{"nav_date":"2024-08-27","nav":11.4876,"day_change_pct":0.0209},{"nav_date":"2024-08-26","nav":11.4852,"day_change_pct":0.0131},{"nav_date":"2024-08-25","nav":11.4837,"day_change_pct":0.0183},{"nav_date":"2024-08-24","nav":11.4816,"day_change_pct":0.0183}],"total":1225,"page":1,"page_size":250}