{"fund_details":{"scheme_code":149420,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 56 (1232 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA10C3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-04-30","nav":12.0503,"day_change_pct":0.0315},{"nav_date":"2025-04-29","nav":12.0465,"day_change_pct":0.0158},{"nav_date":"2025-04-28","nav":12.0446,"day_change_pct":0.0158},{"nav_date":"2025-04-27","nav":12.0427,"day_change_pct":0.0158},{"nav_date":"2025-04-26","nav":12.0408,"day_change_pct":0.015},{"nav_date":"2025-04-25","nav":12.039,"day_change_pct":0.0158},{"nav_date":"2025-04-24","nav":12.0371,"day_change_pct":0.0158},{"nav_date":"2025-04-23","nav":12.0352,"day_change_pct":0.015},{"nav_date":"2025-04-22","nav":12.0334,"day_change_pct":0.0158},{"nav_date":"2025-04-21","nav":12.0315,"day_change_pct":0.0158},{"nav_date":"2025-04-20","nav":12.0296,"day_change_pct":0.0158},{"nav_date":"2025-04-19","nav":12.0277,"day_change_pct":0.015},{"nav_date":"2025-04-18","nav":12.0259,"day_change_pct":0.0158},{"nav_date":"2025-04-17","nav":12.024,"day_change_pct":0.015},{"nav_date":"2025-04-16","nav":12.0222,"day_change_pct":0.0166},{"nav_date":"2025-04-15","nav":12.0202,"day_change_pct":0.015},{"nav_date":"2025-04-14","nav":12.0184,"day_change_pct":0.0158},{"nav_date":"2025-04-13","nav":12.0165,"day_change_pct":0.0158},{"nav_date":"2025-04-12","nav":12.0146,"day_change_pct":0.015},{"nav_date":"2025-04-11","nav":12.0128,"day_change_pct":0.0158},{"nav_date":"2025-04-10","nav":12.0109,"day_change_pct":0.0158},{"nav_date":"2025-04-09","nav":12.009,"day_change_pct":0.0158},{"nav_date":"2025-04-08","nav":12.0071,"day_change_pct":0.0167},{"nav_date":"2025-04-07","nav":12.0051,"day_change_pct":0.0175},{"nav_date":"2025-04-06","nav":12.003,"day_change_pct":0.0167},{"nav_date":"2025-04-05","nav":12.001,"day_change_pct":0.0167},{"nav_date":"2025-04-04","nav":11.999,"day_change_pct":0.0167},{"nav_date":"2025-04-03","nav":11.997,"day_change_pct":0.0175},{"nav_date":"2025-04-02","nav":11.9949,"day_change_pct":0.0217},{"nav_date":"2025-04-01","nav":11.9923,"day_change_pct":0.0175},{"nav_date":"2025-03-31","nav":11.9902,"day_change_pct":0.0175},{"nav_date":"2025-03-30","nav":11.9881,"day_change_pct":0.0175},{"nav_date":"2025-03-29","nav":11.986,"day_change_pct":0.0175},{"nav_date":"2025-03-28","nav":11.9839,"day_change_pct":0.0225},{"nav_date":"2025-03-27","nav":11.9812,"day_change_pct":0.0192},{"nav_date":"2025-03-26","nav":11.9789,"day_change_pct":0.0167},{"nav_date":"2025-03-25","nav":11.9769,"day_change_pct":0.0175},{"nav_date":"2025-03-24","nav":11.9748,"day_change_pct":0.0167},{"nav_date":"2025-03-23","nav":11.9728,"day_change_pct":0.0184},{"nav_date":"2025-03-22","nav":11.9706,"day_change_pct":0.0175},{"nav_date":"2025-03-21","nav":11.9685,"day_change_pct":0.0167},{"nav_date":"2025-03-20","nav":11.9665,"day_change_pct":0.0192},{"nav_date":"2025-03-19","nav":11.9642,"day_change_pct":0.0159},{"nav_date":"2025-03-18","nav":11.9623,"day_change_pct":0.015},{"nav_date":"2025-03-17","nav":11.9605,"day_change_pct":0.0151},{"nav_date":"2025-03-16","nav":11.9587,"day_change_pct":0.0176},{"nav_date":"2025-03-15","nav":11.9566,"day_change_pct":0.0176},{"nav_date":"2025-03-14","nav":11.9545,"day_change_pct":0.0176},{"nav_date":"2025-03-13","nav":11.9524,"day_change_pct":0.0201},{"nav_date":"2025-03-12","nav":11.95,"day_change_pct":0.0167},{"nav_date":"2025-03-11","nav":11.948,"day_change_pct":0.0159},{"nav_date":"2025-03-10","nav":11.9461,"day_change_pct":0.0167},{"nav_date":"2025-03-09","nav":11.9441,"day_change_pct":0.0176},{"nav_date":"2025-03-08","nav":11.942,"day_change_pct":0.0176},{"nav_date":"2025-03-07","nav":11.9399,"day_change_pct":0.0168},{"nav_date":"2025-03-06","nav":11.9379,"day_change_pct":0.0184},{"nav_date":"2025-03-05","nav":11.9357,"day_change_pct":0.0168},{"nav_date":"2025-03-04","nav":11.9337,"day_change_pct":0.0159},{"nav_date":"2025-03-03","nav":11.9318,"day_change_pct":0.0184},{"nav_date":"2025-03-02","nav":11.9296,"day_change_pct":0.0176},{"nav_date":"2025-03-01","nav":11.9275,"day_change_pct":0.0176},{"nav_date":"2025-02-28","nav":11.9254,"day_change_pct":0.0159},{"nav_date":"2025-02-27","nav":11.9235,"day_change_pct":0.0143},{"nav_date":"2025-02-26","nav":11.9218,"day_change_pct":0.0168},{"nav_date":"2025-02-25","nav":11.9198,"day_change_pct":0.0185},{"nav_date":"2025-02-24","nav":11.9176,"day_change_pct":0.021},{"nav_date":"2025-02-23","nav":11.9151,"day_change_pct":0.0168},{"nav_date":"2025-02-22","nav":11.9131,"day_change_pct":0.0176},{"nav_date":"2025-02-21","nav":11.911,"day_change_pct":0.0193},{"nav_date":"2025-02-20","nav":11.9087,"day_change_pct":0.0185},{"nav_date":"2025-02-19","nav":11.9065,"day_change_pct":0.0176},{"nav_date":"2025-02-18","nav":11.9044,"day_change_pct":0.0176},{"nav_date":"2025-02-17","nav":11.9023,"day_change_pct":0.0168},{"nav_date":"2025-02-16","nav":11.9003,"day_change_pct":0.0168},{"nav_date":"2025-02-15","nav":11.8983,"day_change_pct":0.0177},{"nav_date":"2025-02-14","nav":11.8962,"day_change_pct":0.0193},{"nav_date":"2025-02-13","nav":11.8939,"day_change_pct":0.016},{"nav_date":"2025-02-12","nav":11.892,"day_change_pct":0.0219},{"nav_date":"2025-02-11","nav":11.8894,"day_change_pct":0.0177},{"nav_date":"2025-02-10","nav":11.8873,"day_change_pct":0.0135},{"nav_date":"2025-02-09","nav":11.8857,"day_change_pct":0.0177},{"nav_date":"2025-02-08","nav":11.8836,"day_change_pct":0.0168},{"nav_date":"2025-02-07","nav":11.8816,"day_change_pct":0.0202},{"nav_date":"2025-02-06","nav":11.8792,"day_change_pct":0.0236},{"nav_date":"2025-02-05","nav":11.8764,"day_change_pct":0.0227},{"nav_date":"2025-02-04","nav":11.8737,"day_change_pct":0.0185},{"nav_date":"2025-02-03","nav":11.8715,"day_change_pct":0.0202},{"nav_date":"2025-02-02","nav":11.8691,"day_change_pct":0.0177},{"nav_date":"2025-02-01","nav":11.867,"day_change_pct":0.0177},{"nav_date":"2025-01-31","nav":11.8649,"day_change_pct":0.0185},{"nav_date":"2025-01-30","nav":11.8627,"day_change_pct":0.0202},{"nav_date":"2025-01-29","nav":11.8603,"day_change_pct":0.0186},{"nav_date":"2025-01-28","nav":11.8581,"day_change_pct":0.0177},{"nav_date":"2025-01-27","nav":11.856,"day_change_pct":0.0194},{"nav_date":"2025-01-26","nav":11.8537,"day_change_pct":0.0177},{"nav_date":"2025-01-25","nav":11.8516,"day_change_pct":0.0177},{"nav_date":"2025-01-24","nav":11.8495,"day_change_pct":0.0169},{"nav_date":"2025-01-23","nav":11.8475,"day_change_pct":0.0194},{"nav_date":"2025-01-22","nav":11.8452,"day_change_pct":0.0169},{"nav_date":"2025-01-21","nav":11.8432,"day_change_pct":0.0194},{"nav_date":"2025-01-20","nav":11.8409,"day_change_pct":0.0194},{"nav_date":"2025-01-19","nav":11.8386,"day_change_pct":0.0177},{"nav_date":"2025-01-18","nav":11.8365,"day_change_pct":0.0177},{"nav_date":"2025-01-17","nav":11.8344,"day_change_pct":0.0169},{"nav_date":"2025-01-16","nav":11.8324,"day_change_pct":0.0194},{"nav_date":"2025-01-15","nav":11.8301,"day_change_pct":0.022},{"nav_date":"2025-01-14","nav":11.8275,"day_change_pct":0.0211},{"nav_date":"2025-01-13","nav":11.825,"day_change_pct":0.0152},{"nav_date":"2025-01-12","nav":11.8232,"day_change_pct":0.0178},{"nav_date":"2025-01-11","nav":11.8211,"day_change_pct":0.0178},{"nav_date":"2025-01-10","nav":11.819,"day_change_pct":0.0178},{"nav_date":"2025-01-09","nav":11.8169,"day_change_pct":0.0102},{"nav_date":"2025-01-08","nav":11.8157,"day_change_pct":0.022},{"nav_date":"2025-01-07","nav":11.8131,"day_change_pct":0.0195},{"nav_date":"2025-01-06","nav":11.8108,"day_change_pct":0.0169},{"nav_date":"2025-01-05","nav":11.8088,"day_change_pct":0.0178},{"nav_date":"2025-01-04","nav":11.8067,"day_change_pct":0.0178},{"nav_date":"2025-01-03","nav":11.8046,"day_change_pct":0.0186},{"nav_date":"2025-01-02","nav":11.8024,"day_change_pct":0.022},{"nav_date":"2025-01-01","nav":11.7998,"day_change_pct":0.0246},{"nav_date":"2024-12-31","nav":11.7969,"day_change_pct":0.0237},{"nav_date":"2024-12-30","nav":11.7941,"day_change_pct":0.0187},{"nav_date":"2024-12-29","nav":11.7919,"day_change_pct":0.0178},{"nav_date":"2024-12-28","nav":11.7898,"day_change_pct":0.0187},{"nav_date":"2024-12-27","nav":11.7876,"day_change_pct":0.017},{"nav_date":"2024-12-26","nav":11.7856,"day_change_pct":0.0144},{"nav_date":"2024-12-25","nav":11.7839,"day_change_pct":0.0187},{"nav_date":"2024-12-24","nav":11.7817,"day_change_pct":0.0034},{"nav_date":"2024-12-23","nav":11.7813,"day_change_pct":0.0093},{"nav_date":"2024-12-22","nav":11.7802,"day_change_pct":0.0178},{"nav_date":"2024-12-21","nav":11.7781,"day_change_pct":0.0178},{"nav_date":"2024-12-20","nav":11.776,"day_change_pct":0.0153},{"nav_date":"2024-12-19","nav":11.7742,"day_change_pct":0.0161},{"nav_date":"2024-12-18","nav":11.7723,"day_change_pct":0.0187},{"nav_date":"2024-12-17","nav":11.7701,"day_change_pct":0.0178},{"nav_date":"2024-12-16","nav":11.768,"day_change_pct":0.0093},{"nav_date":"2024-12-15","nav":11.7669,"day_change_pct":0.0178},{"nav_date":"2024-12-14","nav":11.7648,"day_change_pct":0.017},{"nav_date":"2024-12-13","nav":11.7628,"day_change_pct":0.0136},{"nav_date":"2024-12-12","nav":11.7612,"day_change_pct":0.0162},{"nav_date":"2024-12-11","nav":11.7593,"day_change_pct":0.0204},{"nav_date":"2024-12-10","nav":11.7569,"day_change_pct":0.0213},{"nav_date":"2024-12-09","nav":11.7544,"day_change_pct":0.0136},{"nav_date":"2024-12-08","nav":11.7528,"day_change_pct":0.017},{"nav_date":"2024-12-07","nav":11.7508,"day_change_pct":0.0179},{"nav_date":"2024-12-06","nav":11.7487,"day_change_pct":0.0128},{"nav_date":"2024-12-05","nav":11.7472,"day_change_pct":0.0281},{"nav_date":"2024-12-04","nav":11.7439,"day_change_pct":0.0179},{"nav_date":"2024-12-03","nav":11.7418,"day_change_pct":0.0196},{"nav_date":"2024-12-02","nav":11.7395,"day_change_pct":0.0281},{"nav_date":"2024-12-01","nav":11.7362,"day_change_pct":0.0179},{"nav_date":"2024-11-30","nav":11.7341,"day_change_pct":0.0179},{"nav_date":"2024-11-29","nav":11.732,"day_change_pct":0.0341},{"nav_date":"2024-11-28","nav":11.728,"day_change_pct":0.0136},{"nav_date":"2024-11-27","nav":11.7264,"day_change_pct":0.0094},{"nav_date":"2024-11-26","nav":11.7253,"day_change_pct":0.0162},{"nav_date":"2024-11-25","nav":11.7234,"day_change_pct":0.0179},{"nav_date":"2024-11-24","nav":11.7213,"day_change_pct":0.0179},{"nav_date":"2024-11-23","nav":11.7192,"day_change_pct":0.0179},{"nav_date":"2024-11-22","nav":11.7171,"day_change_pct":0.0068},{"nav_date":"2024-11-21","nav":11.7163,"day_change_pct":0.0213},{"nav_date":"2024-11-20","nav":11.7138,"day_change_pct":0.0171},{"nav_date":"2024-11-19","nav":11.7118,"day_change_pct":0.0162},{"nav_date":"2024-11-18","nav":11.7099,"day_change_pct":0.0162},{"nav_date":"2024-11-17","nav":11.708,"day_change_pct":0.0179},{"nav_date":"2024-11-16","nav":11.7059,"day_change_pct":0.0171},{"nav_date":"2024-11-15","nav":11.7039,"day_change_pct":0.0179},{"nav_date":"2024-11-14","nav":11.7018,"day_change_pct":0.0162},{"nav_date":"2024-11-13","nav":11.6999,"day_change_pct":0.018},{"nav_date":"2024-11-12","nav":11.6978,"day_change_pct":0.012},{"nav_date":"2024-11-11","nav":11.6964,"day_change_pct":0.0205},{"nav_date":"2024-11-10","nav":11.694,"day_change_pct":0.018},{"nav_date":"2024-11-09","nav":11.6919,"day_change_pct":0.0171},{"nav_date":"2024-11-08","nav":11.6899,"day_change_pct":0.0248},{"nav_date":"2024-11-07","nav":11.687,"day_change_pct":0.0154},{"nav_date":"2024-11-06","nav":11.6852,"day_change_pct":0.0188},{"nav_date":"2024-11-05","nav":11.683,"day_change_pct":0.0317},{"nav_date":"2024-11-04","nav":11.6793,"day_change_pct":0.0171},{"nav_date":"2024-11-03","nav":11.6773,"day_change_pct":0.018},{"nav_date":"2024-11-02","nav":11.6752,"day_change_pct":0.0171},{"nav_date":"2024-11-01","nav":11.6732,"day_change_pct":0.018},{"nav_date":"2024-10-31","nav":11.6711,"day_change_pct":0.0189},{"nav_date":"2024-10-30","nav":11.6689,"day_change_pct":0.0137},{"nav_date":"2024-10-29","nav":11.6673,"day_change_pct":0.0231},{"nav_date":"2024-10-28","nav":11.6646,"day_change_pct":0.0111},{"nav_date":"2024-10-27","nav":11.6633,"day_change_pct":0.018},{"nav_date":"2024-10-26","nav":11.6612,"day_change_pct":0.0172},{"nav_date":"2024-10-25","nav":11.6592,"day_change_pct":0.0197},{"nav_date":"2024-10-24","nav":11.6569,"day_change_pct":0.0137},{"nav_date":"2024-10-23","nav":11.6553,"day_change_pct":0.0026},{"nav_date":"2024-10-22","nav":11.655,"day_change_pct":0.0189},{"nav_date":"2024-10-21","nav":11.6528,"day_change_pct":0.0103},{"nav_date":"2024-10-20","nav":11.6516,"day_change_pct":0.0172},{"nav_date":"2024-10-19","nav":11.6496,"day_change_pct":0.0172},{"nav_date":"2024-10-18","nav":11.6476,"day_change_pct":0.0146},{"nav_date":"2024-10-17","nav":11.6459,"day_change_pct":0.0155},{"nav_date":"2024-10-16","nav":11.6441,"day_change_pct":0.0163},{"nav_date":"2024-10-15","nav":11.6422,"day_change_pct":0.018},{"nav_date":"2024-10-14","nav":11.6401,"day_change_pct":0.0155},{"nav_date":"2024-10-13","nav":11.6383,"day_change_pct":0.018},{"nav_date":"2024-10-12","nav":11.6362,"day_change_pct":0.0172},{"nav_date":"2024-10-11","nav":11.6342,"day_change_pct":0.0215},{"nav_date":"2024-10-10","nav":11.6317,"day_change_pct":0.0155},{"nav_date":"2024-10-09","nav":11.6299,"day_change_pct":0.0284},{"nav_date":"2024-10-08","nav":11.6266,"day_change_pct":0.0198},{"nav_date":"2024-10-07","nav":11.6243,"day_change_pct":0.0215},{"nav_date":"2024-10-06","nav":11.6218,"day_change_pct":0.0181},{"nav_date":"2024-10-05","nav":11.6197,"day_change_pct":0.0181},{"nav_date":"2024-10-04","nav":11.6176,"day_change_pct":0.0155},{"nav_date":"2024-10-03","nav":11.6158,"day_change_pct":0.006},{"nav_date":"2024-10-02","nav":11.6151,"day_change_pct":0.0181},{"nav_date":"2024-10-01","nav":11.613,"day_change_pct":0.0345},{"nav_date":"2024-09-30","nav":11.609,"day_change_pct":0.0371},{"nav_date":"2024-09-29","nav":11.6047,"day_change_pct":0.0181},{"nav_date":"2024-09-28","nav":11.6026,"day_change_pct":0.0181},{"nav_date":"2024-09-27","nav":11.6005,"day_change_pct":0.0216},{"nav_date":"2024-09-26","nav":11.598,"day_change_pct":0.0259},{"nav_date":"2024-09-25","nav":11.595,"day_change_pct":0.019},{"nav_date":"2024-09-24","nav":11.5928,"day_change_pct":0.0216},{"nav_date":"2024-09-23","nav":11.5903,"day_change_pct":0.0173},{"nav_date":"2024-09-22","nav":11.5883,"day_change_pct":0.0181},{"nav_date":"2024-09-21","nav":11.5862,"day_change_pct":0.0181},{"nav_date":"2024-09-20","nav":11.5841,"day_change_pct":0.0302},{"nav_date":"2024-09-19","nav":11.5806,"day_change_pct":0.0346},{"nav_date":"2024-09-18","nav":11.5766,"day_change_pct":0.0181},{"nav_date":"2024-09-17","nav":11.5745,"day_change_pct":0.0156},{"nav_date":"2024-09-16","nav":11.5727,"day_change_pct":0.0285},{"nav_date":"2024-09-15","nav":11.5694,"day_change_pct":0.0182},{"nav_date":"2024-09-14","nav":11.5673,"day_change_pct":0.019},{"nav_date":"2024-09-13","nav":11.5651,"day_change_pct":0.0234},{"nav_date":"2024-09-12","nav":11.5624,"day_change_pct":0.0277},{"nav_date":"2024-09-11","nav":11.5592,"day_change_pct":0.0173},{"nav_date":"2024-09-10","nav":11.5572,"day_change_pct":0.0329},{"nav_date":"2024-09-09","nav":11.5534,"day_change_pct":0.0087},{"nav_date":"2024-09-08","nav":11.5524,"day_change_pct":0.0182},{"nav_date":"2024-09-07","nav":11.5503,"day_change_pct":0.0191},{"nav_date":"2024-09-06","nav":11.5481,"day_change_pct":0.0208},{"nav_date":"2024-09-05","nav":11.5457,"day_change_pct":0.0104},{"nav_date":"2024-09-04","nav":11.5445,"day_change_pct":0.0139},{"nav_date":"2024-09-03","nav":11.5429,"day_change_pct":0.0208},{"nav_date":"2024-09-02","nav":11.5405,"day_change_pct":0.0251},{"nav_date":"2024-09-01","nav":11.5376,"day_change_pct":0.0182},{"nav_date":"2024-08-31","nav":11.5355,"day_change_pct":0.0191},{"nav_date":"2024-08-30","nav":11.5333,"day_change_pct":-0.0017},{"nav_date":"2024-08-29","nav":11.5335,"day_change_pct":0.0191},{"nav_date":"2024-08-28","nav":11.5313,"day_change_pct":0.0252},{"nav_date":"2024-08-27","nav":11.5284,"day_change_pct":0.0217},{"nav_date":"2024-08-26","nav":11.5259,"day_change_pct":0.013},{"nav_date":"2024-08-25","nav":11.5244,"day_change_pct":0.0191},{"nav_date":"2024-08-24","nav":11.5222,"day_change_pct":0.0182}],"total":1225,"page":1,"page_size":250}