{"fund_details":{"scheme_code":149406,"scheme_name":"Mahindra Manulife Balanced Advantage Fund - Direct Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01BE0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":16.0269,"day_change_pct":0.4695},{"nav_date":"2026-09-16","nav":15.952,"day_change_pct":0.2589},{"nav_date":"2026-09-15","nav":15.9108,"day_change_pct":-1.4347},{"nav_date":"2026-09-11","nav":16.1424,"day_change_pct":-0.2441},{"nav_date":"2026-09-10","nav":16.1819,"day_change_pct":-0.0445},{"nav_date":"2026-09-09","nav":16.1891,"day_change_pct":-0.295},{"nav_date":"2026-09-08","nav":16.237,"day_change_pct":-0.0216},{"nav_date":"2026-09-07","nav":16.2405,"day_change_pct":-0.1506},{"nav_date":"2026-09-04","nav":16.265,"day_change_pct":-0.1363},{"nav_date":"2026-09-03","nav":16.2872,"day_change_pct":0.1131},{"nav_date":"2026-09-02","nav":16.2688,"day_change_pct":-0.2294},{"nav_date":"2026-09-01","nav":16.3062,"day_change_pct":-0.6325},{"nav_date":"2026-08-31","nav":16.41,"day_change_pct":0.0933},{"nav_date":"2026-08-28","nav":16.3947,"day_change_pct":0.2048},{"nav_date":"2026-08-27","nav":16.3612,"day_change_pct":-0.0464},{"nav_date":"2026-08-26","nav":16.3688,"day_change_pct":-0.1068},{"nav_date":"2026-08-25","nav":16.3863,"day_change_pct":0.2956},{"nav_date":"2026-08-24","nav":16.338,"day_change_pct":0.0208},{"nav_date":"2026-08-21","nav":16.3346,"day_change_pct":0.0208},{"nav_date":"2026-08-20","nav":16.3312,"day_change_pct":0.3836},{"nav_date":"2026-08-19","nav":16.2688,"day_change_pct":-0.2557},{"nav_date":"2026-08-18","nav":16.3105,"day_change_pct":-0.1445},{"nav_date":"2026-08-17","nav":16.3341,"day_change_pct":0.087},{"nav_date":"2026-08-14","nav":16.3199,"day_change_pct":-0.131},{"nav_date":"2026-08-13","nav":16.3413,"day_change_pct":0.0269},{"nav_date":"2026-08-12","nav":16.3369,"day_change_pct":0.2252},{"nav_date":"2026-08-11","nav":16.3002,"day_change_pct":-0.2216},{"nav_date":"2026-08-10","nav":16.3364,"day_change_pct":0.3569},{"nav_date":"2026-08-07","nav":16.2783,"day_change_pct":-0.0227},{"nav_date":"2026-08-06","nav":16.282,"day_change_pct":0.0074},{"nav_date":"2026-08-05","nav":16.2808,"day_change_pct":-0.0859},{"nav_date":"2026-08-04","nav":16.2948,"day_change_pct":-0.1972},{"nav_date":"2026-08-03","nav":16.327,"day_change_pct":0.8437},{"nav_date":"2026-07-31","nav":16.1904,"day_change_pct":0.4573},{"nav_date":"2026-07-30","nav":16.1167,"day_change_pct":0.0397},{"nav_date":"2026-07-29","nav":16.1103,"day_change_pct":0.4558},{"nav_date":"2026-07-28","nav":16.0372,"day_change_pct":-0.0418},{"nav_date":"2026-07-27","nav":16.0439,"day_change_pct":0.8289},{"nav_date":"2026-07-24","nav":15.912,"day_change_pct":-0.1331},{"nav_date":"2026-07-23","nav":15.9332,"day_change_pct":-0.6739},{"nav_date":"2026-07-22","nav":16.0413,"day_change_pct":-0.5215},{"nav_date":"2026-07-21","nav":16.1254,"day_change_pct":0.1547},{"nav_date":"2026-07-20","nav":16.1005,"day_change_pct":0.0597},{"nav_date":"2026-07-17","nav":16.0909,"day_change_pct":0.2117},{"nav_date":"2026-07-16","nav":16.0569,"day_change_pct":-0.1921},{"nav_date":"2026-07-15","nav":16.0878,"day_change_pct":0.2286},{"nav_date":"2026-07-14","nav":16.0511,"day_change_pct":-0.3551},{"nav_date":"2026-07-13","nav":16.1083,"day_change_pct":0.0752},{"nav_date":"2026-07-10","nav":16.0962,"day_change_pct":0.885},{"nav_date":"2026-07-09","nav":15.955,"day_change_pct":0.5762},{"nav_date":"2026-07-08","nav":15.8636,"day_change_pct":-1.2444},{"nav_date":"2026-07-07","nav":16.0635,"day_change_pct":-0.2317},{"nav_date":"2026-07-06","nav":16.1008,"day_change_pct":0.5609},{"nav_date":"2026-07-03","nav":16.011,"day_change_pct":0.1382},{"nav_date":"2026-07-02","nav":15.9889,"day_change_pct":0.4947},{"nav_date":"2026-07-01","nav":15.9102,"day_change_pct":0.2792},{"nav_date":"2026-06-30","nav":15.8659,"day_change_pct":0.2325},{"nav_date":"2026-06-29","nav":15.8291,"day_change_pct":0.0803},{"nav_date":"2026-06-25","nav":15.8164,"day_change_pct":-0.2384},{"nav_date":"2026-06-24","nav":15.8542,"day_change_pct":0.3837},{"nav_date":"2026-06-23","nav":15.7936,"day_change_pct":-0.7428},{"nav_date":"2026-06-22","nav":15.9118,"day_change_pct":0.2381},{"nav_date":"2026-06-19","nav":15.874,"day_change_pct":0.2146},{"nav_date":"2026-06-18","nav":15.84,"day_change_pct":0.3516},{"nav_date":"2026-06-17","nav":15.7845,"day_change_pct":0.3803},{"nav_date":"2026-06-16","nav":15.7247,"day_change_pct":0.2282},{"nav_date":"2026-06-15","nav":15.6889,"day_change_pct":0.8375},{"nav_date":"2026-06-12","nav":15.5586,"day_change_pct":1.5263},{"nav_date":"2026-06-11","nav":15.3247,"day_change_pct":-0.2811},{"nav_date":"2026-06-10","nav":15.3679,"day_change_pct":-0.5513},{"nav_date":"2026-06-09","nav":15.4531,"day_change_pct":0.7524},{"nav_date":"2026-06-08","nav":15.3377,"day_change_pct":-0.6214},{"nav_date":"2026-06-05","nav":15.4336,"day_change_pct":0.172},{"nav_date":"2026-06-04","nav":15.4071,"day_change_pct":0.2133},{"nav_date":"2026-06-03","nav":15.3743,"day_change_pct":-0.0078},{"nav_date":"2026-06-02","nav":15.3755,"day_change_pct":0.1126},{"nav_date":"2026-06-01","nav":15.3582,"day_change_pct":-0.7746},{"nav_date":"2026-05-29","nav":15.4781,"day_change_pct":-0.8335},{"nav_date":"2026-05-27","nav":15.6082,"day_change_pct":-0.0122},{"nav_date":"2026-05-26","nav":15.6101,"day_change_pct":-0.0794},{"nav_date":"2026-05-25","nav":15.6225,"day_change_pct":0.9819},{"nav_date":"2026-05-22","nav":15.4706,"day_change_pct":0.1132},{"nav_date":"2026-05-21","nav":15.4531,"day_change_pct":-0.1518},{"nav_date":"2026-05-20","nav":15.4766,"day_change_pct":0.1184},{"nav_date":"2026-05-19","nav":15.4583,"day_change_pct":0.1581},{"nav_date":"2026-05-18","nav":15.4339,"day_change_pct":-0.1378},{"nav_date":"2026-05-15","nav":15.4552,"day_change_pct":-0.1376},{"nav_date":"2026-05-14","nav":15.4765,"day_change_pct":0.8491},{"nav_date":"2026-05-13","nav":15.3462,"day_change_pct":0.2155},{"nav_date":"2026-05-12","nav":15.3132,"day_change_pct":-1.4671},{"nav_date":"2026-05-11","nav":15.5412,"day_change_pct":-1.031},{"nav_date":"2026-05-08","nav":15.7031,"day_change_pct":-0.2629},{"nav_date":"2026-05-07","nav":15.7445,"day_change_pct":0.3819},{"nav_date":"2026-05-06","nav":15.6846,"day_change_pct":1.0521},{"nav_date":"2026-05-05","nav":15.5213,"day_change_pct":-0.0599},{"nav_date":"2026-05-04","nav":15.5306,"day_change_pct":0.6024},{"nav_date":"2026-04-30","nav":15.4376,"day_change_pct":-0.4803},{"nav_date":"2026-04-29","nav":15.5121,"day_change_pct":0.1957},{"nav_date":"2026-04-28","nav":15.4818,"day_change_pct":-0.196},{"nav_date":"2026-04-27","nav":15.5122,"day_change_pct":0.8202},{"nav_date":"2026-04-24","nav":15.386,"day_change_pct":-0.6336},{"nav_date":"2026-04-23","nav":15.4841,"day_change_pct":-0.4167},{"nav_date":"2026-04-22","nav":15.5489,"day_change_pct":-0.4463},{"nav_date":"2026-04-21","nav":15.6186,"day_change_pct":0.4664},{"nav_date":"2026-04-20","nav":15.5461,"day_change_pct":0.1366},{"nav_date":"2026-04-17","nav":15.5249,"day_change_pct":0.6627},{"nav_date":"2026-04-16","nav":15.4227,"day_change_pct":0.0766},{"nav_date":"2026-04-15","nav":15.4109,"day_change_pct":1.0524},{"nav_date":"2026-04-13","nav":15.2504,"day_change_pct":-0.3131},{"nav_date":"2026-04-10","nav":15.2983,"day_change_pct":0.9809},{"nav_date":"2026-04-09","nav":15.1497,"day_change_pct":-0.2574},{"nav_date":"2026-04-08","nav":15.1888,"day_change_pct":2.7617},{"nav_date":"2026-04-07","nav":14.7806,"day_change_pct":0.2761},{"nav_date":"2026-04-06","nav":14.7399,"day_change_pct":0.9714},{"nav_date":"2026-04-02","nav":14.5981,"day_change_pct":-0.0534},{"nav_date":"2026-04-01","nav":14.6059,"day_change_pct":1.2323},{"nav_date":"2026-03-31","nav":14.4281,"day_change_pct":0.0042},{"nav_date":"2026-03-30","nav":14.4275,"day_change_pct":-1.6249},{"nav_date":"2026-03-27","nav":14.6658,"day_change_pct":-1.4097},{"nav_date":"2026-03-25","nav":14.8755,"day_change_pct":1.3663},{"nav_date":"2026-03-24","nav":14.675,"day_change_pct":1.3852},{"nav_date":"2026-03-23","nav":14.4745,"day_change_pct":-2.3807},{"nav_date":"2026-03-20","nav":14.8275,"day_change_pct":0.6817},{"nav_date":"2026-03-19","nav":14.7271,"day_change_pct":-2.1702},{"nav_date":"2026-03-18","nav":15.0538,"day_change_pct":0.861},{"nav_date":"2026-03-17","nav":14.9253,"day_change_pct":0.4929},{"nav_date":"2026-03-16","nav":14.8521,"day_change_pct":0.3724},{"nav_date":"2026-03-13","nav":14.797,"day_change_pct":-1.7731},{"nav_date":"2026-03-12","nav":15.0641,"day_change_pct":-0.4993},{"nav_date":"2026-03-11","nav":15.1397,"day_change_pct":-0.9992},{"nav_date":"2026-03-10","nav":15.2925,"day_change_pct":1.1008},{"nav_date":"2026-03-09","nav":15.126,"day_change_pct":-1.5311},{"nav_date":"2026-03-06","nav":15.3612,"day_change_pct":-0.7084},{"nav_date":"2026-03-05","nav":15.4708,"day_change_pct":0.8376},{"nav_date":"2026-03-04","nav":15.3423,"day_change_pct":-1.3566},{"nav_date":"2026-03-02","nav":15.5533,"day_change_pct":-0.7663},{"nav_date":"2026-02-27","nav":15.6734,"day_change_pct":-0.7793},{"nav_date":"2026-02-26","nav":15.7965,"day_change_pct":0.3239},{"nav_date":"2026-02-25","nav":15.7455,"day_change_pct":0.3601},{"nav_date":"2026-02-24","nav":15.689,"day_change_pct":-0.3607},{"nav_date":"2026-02-23","nav":15.7458,"day_change_pct":0.1138},{"nav_date":"2026-02-20","nav":15.7279,"day_change_pct":0.2166},{"nav_date":"2026-02-19","nav":15.6939,"day_change_pct":-1.0073},{"nav_date":"2026-02-18","nav":15.8536,"day_change_pct":0.35},{"nav_date":"2026-02-17","nav":15.7983,"day_change_pct":0.1807},{"nav_date":"2026-02-16","nav":15.7698,"day_change_pct":0.5746},{"nav_date":"2026-02-13","nav":15.6797,"day_change_pct":-0.7865},{"nav_date":"2026-02-12","nav":15.804,"day_change_pct":-0.377},{"nav_date":"2026-02-11","nav":15.8638,"day_change_pct":0.3371},{"nav_date":"2026-02-10","nav":15.8105,"day_change_pct":0.1831},{"nav_date":"2026-02-09","nav":15.7816,"day_change_pct":0.8867},{"nav_date":"2026-02-06","nav":15.6429,"day_change_pct":-0.1602},{"nav_date":"2026-02-05","nav":15.668,"day_change_pct":-0.2464},{"nav_date":"2026-02-04","nav":15.7067,"day_change_pct":0.1518},{"nav_date":"2026-02-03","nav":15.6829,"day_change_pct":1.6232},{"nav_date":"2026-02-02","nav":15.4324,"day_change_pct":-0.9988},{"nav_date":"2026-01-30","nav":15.5881,"day_change_pct":-0.0308},{"nav_date":"2026-01-29","nav":15.5929,"day_change_pct":0.1387},{"nav_date":"2026-01-28","nav":15.5713,"day_change_pct":0.7929},{"nav_date":"2026-01-27","nav":15.4488,"day_change_pct":0.4931},{"nav_date":"2026-01-23","nav":15.373,"day_change_pct":-0.8328},{"nav_date":"2026-01-22","nav":15.5021,"day_change_pct":0.6212},{"nav_date":"2026-01-21","nav":15.4064,"day_change_pct":-0.3699},{"nav_date":"2026-01-20","nav":15.4636,"day_change_pct":-1.5565},{"nav_date":"2026-01-19","nav":15.7081,"day_change_pct":-0.3868},{"nav_date":"2026-01-16","nav":15.7691,"day_change_pct":0.2951},{"nav_date":"2026-01-14","nav":15.7227,"day_change_pct":0.2103},{"nav_date":"2026-01-13","nav":15.6897,"day_change_pct":-0.1286},{"nav_date":"2026-01-12","nav":15.7099,"day_change_pct":0.0841},{"nav_date":"2026-01-09","nav":15.6967,"day_change_pct":-0.5865},{"nav_date":"2026-01-08","nav":15.7893,"day_change_pct":-1.1364},{"nav_date":"2026-01-07","nav":15.9708,"day_change_pct":0.2089},{"nav_date":"2026-01-06","nav":15.9375,"day_change_pct":0.1628},{"nav_date":"2026-01-05","nav":15.9116,"day_change_pct":-0.0961},{"nav_date":"2026-01-02","nav":15.9269,"day_change_pct":0.7528},{"nav_date":"2026-01-01","nav":15.8079,"day_change_pct":0.4448},{"nav_date":"2025-12-31","nav":15.7379,"day_change_pct":0.6433},{"nav_date":"2025-12-30","nav":15.6373,"day_change_pct":0.0787},{"nav_date":"2025-12-29","nav":15.625,"day_change_pct":-0.2331},{"nav_date":"2025-12-26","nav":15.6615,"day_change_pct":-0.223},{"nav_date":"2025-12-24","nav":15.6965,"day_change_pct":0.014},{"nav_date":"2025-12-23","nav":15.6943,"day_change_pct":-0.0204},{"nav_date":"2025-12-22","nav":15.6975,"day_change_pct":0.558},{"nav_date":"2025-12-19","nav":15.6104,"day_change_pct":0.5831},{"nav_date":"2025-12-18","nav":15.5199,"day_change_pct":0.0638},{"nav_date":"2025-12-17","nav":15.51,"day_change_pct":-0.2354},{"nav_date":"2025-12-16","nav":15.5466,"day_change_pct":-0.4973},{"nav_date":"2025-12-15","nav":15.6243,"day_change_pct":-0.1157},{"nav_date":"2025-12-12","nav":15.6424,"day_change_pct":0.6486},{"nav_date":"2025-12-11","nav":15.5416,"day_change_pct":0.4615},{"nav_date":"2025-12-10","nav":15.4702,"day_change_pct":-0.3722},{"nav_date":"2025-12-09","nav":15.528,"day_change_pct":0.1529},{"nav_date":"2025-12-08","nav":15.5043,"day_change_pct":-1.2396},{"nav_date":"2025-12-05","nav":15.6989,"day_change_pct":0.3266},{"nav_date":"2025-12-04","nav":15.6478,"day_change_pct":-0.03},{"nav_date":"2025-12-03","nav":15.6525,"day_change_pct":-0.5452},{"nav_date":"2025-12-02","nav":15.7383,"day_change_pct":-0.1985},{"nav_date":"2025-12-01","nav":15.7696,"day_change_pct":-0.1127},{"nav_date":"2025-11-28","nav":15.7874,"day_change_pct":0.0114},{"nav_date":"2025-11-27","nav":15.7856,"day_change_pct":-0.1689},{"nav_date":"2025-11-26","nav":15.8123,"day_change_pct":0.8778},{"nav_date":"2025-11-25","nav":15.6747,"day_change_pct":0.1758},{"nav_date":"2025-11-24","nav":15.6472,"day_change_pct":-0.4441},{"nav_date":"2025-11-21","nav":15.717,"day_change_pct":-0.6548},{"nav_date":"2025-11-20","nav":15.8206,"day_change_pct":0.19},{"nav_date":"2025-11-19","nav":15.7906,"day_change_pct":0.0551},{"nav_date":"2025-11-18","nav":15.7819,"day_change_pct":-0.4849},{"nav_date":"2025-11-17","nav":15.8588,"day_change_pct":0.2934},{"nav_date":"2025-11-14","nav":15.8124,"day_change_pct":-0.0986},{"nav_date":"2025-11-13","nav":15.828,"day_change_pct":0.043},{"nav_date":"2025-11-12","nav":15.8212,"day_change_pct":0.3992},{"nav_date":"2025-11-11","nav":15.7583,"day_change_pct":0.04},{"nav_date":"2025-11-10","nav":15.752,"day_change_pct":0.2074},{"nav_date":"2025-11-07","nav":15.7194,"day_change_pct":0.0019},{"nav_date":"2025-11-06","nav":15.7191,"day_change_pct":-0.4875},{"nav_date":"2025-11-04","nav":15.7961,"day_change_pct":-0.2507},{"nav_date":"2025-11-03","nav":15.8358,"day_change_pct":0.4778},{"nav_date":"2025-10-31","nav":15.7605,"day_change_pct":-0.2475},{"nav_date":"2025-10-30","nav":15.7996,"day_change_pct":-0.1687},{"nav_date":"2025-10-29","nav":15.8263,"day_change_pct":0.1284},{"nav_date":"2025-10-28","nav":15.806,"day_change_pct":0.3091},{"nav_date":"2025-10-27","nav":15.7573,"day_change_pct":0.4994},{"nav_date":"2025-10-24","nav":15.679,"day_change_pct":-0.1757},{"nav_date":"2025-10-23","nav":15.7066,"day_change_pct":-0.0789},{"nav_date":"2025-10-20","nav":15.719,"day_change_pct":0.5508},{"nav_date":"2025-10-17","nav":15.6329,"day_change_pct":0.0218},{"nav_date":"2025-10-16","nav":15.6295,"day_change_pct":0.3905},{"nav_date":"2025-10-15","nav":15.5687,"day_change_pct":0.5639},{"nav_date":"2025-10-14","nav":15.4814,"day_change_pct":-0.3688},{"nav_date":"2025-10-13","nav":15.5387,"day_change_pct":-0.0707},{"nav_date":"2025-10-10","nav":15.5497,"day_change_pct":0.4554},{"nav_date":"2025-10-09","nav":15.4792,"day_change_pct":0.3156},{"nav_date":"2025-10-08","nav":15.4305,"day_change_pct":-0.4818},{"nav_date":"2025-10-07","nav":15.5052,"day_change_pct":0.2483},{"nav_date":"2025-10-06","nav":15.4668,"day_change_pct":0.5173},{"nav_date":"2025-10-03","nav":15.3872,"day_change_pct":0.3771},{"nav_date":"2025-10-01","nav":15.3294,"day_change_pct":0.5563},{"nav_date":"2025-09-30","nav":15.2446,"day_change_pct":0.1044},{"nav_date":"2025-09-29","nav":15.2287,"day_change_pct":0.1045},{"nav_date":"2025-09-26","nav":15.2128,"day_change_pct":-1.1379},{"nav_date":"2025-09-25","nav":15.3879,"day_change_pct":-0.3652},{"nav_date":"2025-09-24","nav":15.4443,"day_change_pct":-0.4108},{"nav_date":"2025-09-23","nav":15.508,"day_change_pct":-0.0786},{"nav_date":"2025-09-22","nav":15.5202,"day_change_pct":-0.5485},{"nav_date":"2025-09-19","nav":15.6058,"day_change_pct":0.1001},{"nav_date":"2025-09-18","nav":15.5902,"day_change_pct":0.2489},{"nav_date":"2025-09-17","nav":15.5515,"day_change_pct":0.2139},{"nav_date":"2025-09-16","nav":15.5183,"day_change_pct":0.3336},{"nav_date":"2025-09-15","nav":15.4667,"day_change_pct":0.0815},{"nav_date":"2025-09-12","nav":15.4541,"day_change_pct":0.1374}],"total":1161,"page":1,"page_size":250}