{"fund_details":{"scheme_code":149405,"scheme_name":"Mahindra Manulife Balanced Advantage Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01BC4","isin_reinvest":"INF174V01BD2","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6903,"day_change_pct":0.4649},{"nav_date":"2026-09-16","nav":11.6362,"day_change_pct":0.255},{"nav_date":"2026-09-15","nav":11.6066,"day_change_pct":-1.4511},{"nav_date":"2026-09-11","nav":11.7775,"day_change_pct":-0.249},{"nav_date":"2026-09-10","nav":11.8069,"day_change_pct":-0.0491},{"nav_date":"2026-09-09","nav":11.8127,"day_change_pct":-0.2988},{"nav_date":"2026-09-08","nav":11.8481,"day_change_pct":-0.0262},{"nav_date":"2026-09-07","nav":11.8512,"day_change_pct":-0.1634},{"nav_date":"2026-09-04","nav":11.8706,"day_change_pct":-0.1405},{"nav_date":"2026-09-03","nav":11.8873,"day_change_pct":0.1086},{"nav_date":"2026-09-02","nav":11.8744,"day_change_pct":-0.2336},{"nav_date":"2026-09-01","nav":11.9022,"day_change_pct":-0.6361},{"nav_date":"2026-08-31","nav":11.9784,"day_change_pct":0.0802},{"nav_date":"2026-08-28","nav":11.9688,"day_change_pct":0.2001},{"nav_date":"2026-08-27","nav":11.9449,"day_change_pct":-0.0502},{"nav_date":"2026-08-26","nav":11.9509,"day_change_pct":-0.1112},{"nav_date":"2026-08-25","nav":11.9642,"day_change_pct":0.2909},{"nav_date":"2026-08-24","nav":11.9295,"day_change_pct":0.0084},{"nav_date":"2026-08-21","nav":11.9285,"day_change_pct":0.0159},{"nav_date":"2026-08-20","nav":11.9266,"day_change_pct":0.3796},{"nav_date":"2026-08-19","nav":11.8815,"day_change_pct":-0.2602},{"nav_date":"2026-08-18","nav":11.9125,"day_change_pct":-0.1492},{"nav_date":"2026-08-17","nav":11.9303,"day_change_pct":0.0747},{"nav_date":"2026-08-14","nav":11.9214,"day_change_pct":-0.1357},{"nav_date":"2026-08-13","nav":11.9376,"day_change_pct":0.0226},{"nav_date":"2026-08-12","nav":11.9349,"day_change_pct":0.2217},{"nav_date":"2026-08-11","nav":11.9085,"day_change_pct":-0.2262},{"nav_date":"2026-08-10","nav":11.9355,"day_change_pct":0.3439},{"nav_date":"2026-08-07","nav":11.8946,"day_change_pct":-0.0269},{"nav_date":"2026-08-06","nav":11.8978,"day_change_pct":0.0025},{"nav_date":"2026-08-05","nav":11.8975,"day_change_pct":-0.0899},{"nav_date":"2026-08-04","nav":11.9082,"day_change_pct":-0.202},{"nav_date":"2026-08-03","nav":11.9323,"day_change_pct":0.8315},{"nav_date":"2026-07-31","nav":11.8339,"day_change_pct":0.4524},{"nav_date":"2026-07-30","nav":11.7806,"day_change_pct":0.0357},{"nav_date":"2026-07-29","nav":11.7764,"day_change_pct":0.4512},{"nav_date":"2026-07-28","nav":11.7235,"day_change_pct":-0.046},{"nav_date":"2026-07-27","nav":11.7289,"day_change_pct":0.8157},{"nav_date":"2026-07-24","nav":11.634,"day_change_pct":-0.1373},{"nav_date":"2026-07-23","nav":11.65,"day_change_pct":-0.6778},{"nav_date":"2026-07-22","nav":11.7295,"day_change_pct":-0.5266},{"nav_date":"2026-07-21","nav":11.7916,"day_change_pct":0.1503},{"nav_date":"2026-07-20","nav":11.7739,"day_change_pct":0.0467},{"nav_date":"2026-07-17","nav":11.7684,"day_change_pct":0.2069},{"nav_date":"2026-07-16","nav":11.7441,"day_change_pct":-0.1963},{"nav_date":"2026-07-15","nav":11.7672,"day_change_pct":0.2249},{"nav_date":"2026-07-14","nav":11.7408,"day_change_pct":-0.3598},{"nav_date":"2026-07-13","nav":11.7832,"day_change_pct":0.062},{"nav_date":"2026-07-10","nav":11.7759,"day_change_pct":0.8807},{"nav_date":"2026-07-09","nav":11.6731,"day_change_pct":0.5721},{"nav_date":"2026-07-08","nav":11.6067,"day_change_pct":-1.249},{"nav_date":"2026-07-07","nav":11.7535,"day_change_pct":-0.236},{"nav_date":"2026-07-06","nav":11.7813,"day_change_pct":0.5471},{"nav_date":"2026-07-03","nav":11.7172,"day_change_pct":0.1342},{"nav_date":"2026-07-02","nav":11.7015,"day_change_pct":0.4904},{"nav_date":"2026-07-01","nav":11.6444,"day_change_pct":0.2747},{"nav_date":"2026-06-30","nav":11.6125,"day_change_pct":0.2279},{"nav_date":"2026-06-29","nav":11.5861,"day_change_pct":0.063},{"nav_date":"2026-06-25","nav":11.5788,"day_change_pct":-0.243},{"nav_date":"2026-06-24","nav":11.607,"day_change_pct":0.3797},{"nav_date":"2026-06-23","nav":11.5631,"day_change_pct":-0.7476},{"nav_date":"2026-06-22","nav":11.6502,"day_change_pct":0.2254},{"nav_date":"2026-06-19","nav":11.624,"day_change_pct":0.2095},{"nav_date":"2026-06-18","nav":11.5997,"day_change_pct":0.3478},{"nav_date":"2026-06-17","nav":11.5595,"day_change_pct":0.376},{"nav_date":"2026-06-16","nav":11.5162,"day_change_pct":0.2237},{"nav_date":"2026-06-15","nav":11.4905,"day_change_pct":0.8239},{"nav_date":"2026-06-12","nav":11.3966,"day_change_pct":1.5224},{"nav_date":"2026-06-11","nav":11.2257,"day_change_pct":-0.286},{"nav_date":"2026-06-10","nav":11.2579,"day_change_pct":-0.5556},{"nav_date":"2026-06-09","nav":11.3208,"day_change_pct":0.7511},{"nav_date":"2026-06-08","nav":11.2364,"day_change_pct":-0.6349},{"nav_date":"2026-06-05","nav":11.3082,"day_change_pct":0.1674},{"nav_date":"2026-06-04","nav":11.2893,"day_change_pct":0.2095},{"nav_date":"2026-06-03","nav":11.2657,"day_change_pct":-0.0124},{"nav_date":"2026-06-02","nav":11.2671,"day_change_pct":0.1084},{"nav_date":"2026-06-01","nav":11.2549,"day_change_pct":-0.7881},{"nav_date":"2026-05-29","nav":11.3443,"day_change_pct":-0.8426},{"nav_date":"2026-05-27","nav":11.4407,"day_change_pct":-0.0157},{"nav_date":"2026-05-26","nav":11.4425,"day_change_pct":-0.0838},{"nav_date":"2026-05-25","nav":11.4521,"day_change_pct":0.9681},{"nav_date":"2026-05-22","nav":11.3423,"day_change_pct":0.1094},{"nav_date":"2026-05-21","nav":11.3299,"day_change_pct":-0.156},{"nav_date":"2026-05-20","nav":11.3476,"day_change_pct":0.1129},{"nav_date":"2026-05-19","nav":11.3348,"day_change_pct":0.1546},{"nav_date":"2026-05-18","nav":11.3173,"day_change_pct":-0.1517},{"nav_date":"2026-05-15","nav":11.3345,"day_change_pct":-0.1418},{"nav_date":"2026-05-14","nav":11.3506,"day_change_pct":0.8449},{"nav_date":"2026-05-13","nav":11.2555,"day_change_pct":0.211},{"nav_date":"2026-05-12","nav":11.2318,"day_change_pct":-1.4711},{"nav_date":"2026-05-11","nav":11.3995,"day_change_pct":-1.0443},{"nav_date":"2026-05-08","nav":11.5198,"day_change_pct":-0.2675},{"nav_date":"2026-05-07","nav":11.5507,"day_change_pct":0.378},{"nav_date":"2026-05-06","nav":11.5072,"day_change_pct":1.0476},{"nav_date":"2026-05-05","nav":11.3879,"day_change_pct":-0.0649},{"nav_date":"2026-05-04","nav":11.3953,"day_change_pct":0.5852},{"nav_date":"2026-04-30","nav":11.329,"day_change_pct":-0.4849},{"nav_date":"2026-04-29","nav":11.3842,"day_change_pct":0.191},{"nav_date":"2026-04-28","nav":11.3625,"day_change_pct":-0.2003},{"nav_date":"2026-04-27","nav":11.3853,"day_change_pct":0.8075},{"nav_date":"2026-04-24","nav":11.2941,"day_change_pct":-0.6378},{"nav_date":"2026-04-23","nav":11.3666,"day_change_pct":-0.4214},{"nav_date":"2026-04-22","nav":11.4147,"day_change_pct":-0.4509},{"nav_date":"2026-04-21","nav":11.4664,"day_change_pct":0.4626},{"nav_date":"2026-04-20","nav":11.4136,"day_change_pct":0.1228},{"nav_date":"2026-04-17","nav":11.3996,"day_change_pct":0.6578},{"nav_date":"2026-04-16","nav":11.3251,"day_change_pct":0.0733},{"nav_date":"2026-04-15","nav":11.3168,"day_change_pct":1.0429},{"nav_date":"2026-04-13","nav":11.2,"day_change_pct":-0.3257},{"nav_date":"2026-04-10","nav":11.2366,"day_change_pct":0.9759},{"nav_date":"2026-04-09","nav":11.128,"day_change_pct":-0.2617},{"nav_date":"2026-04-08","nav":11.1572,"day_change_pct":2.7575},{"nav_date":"2026-04-07","nav":10.8578,"day_change_pct":0.2715},{"nav_date":"2026-04-06","nav":10.8284,"day_change_pct":0.9537},{"nav_date":"2026-04-02","nav":10.7261,"day_change_pct":-0.0578},{"nav_date":"2026-04-01","nav":10.7323,"day_change_pct":1.2281},{"nav_date":"2026-03-31","nav":10.6021,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":10.6022,"day_change_pct":-1.6375},{"nav_date":"2026-03-27","nav":10.7787,"day_change_pct":-1.4176},{"nav_date":"2026-03-25","nav":10.9337,"day_change_pct":1.3618},{"nav_date":"2026-03-24","nav":10.7868,"day_change_pct":1.3807},{"nav_date":"2026-03-23","nav":10.6399,"day_change_pct":-2.3934},{"nav_date":"2026-03-20","nav":10.9008,"day_change_pct":0.677},{"nav_date":"2026-03-19","nav":10.8275,"day_change_pct":-2.1738},{"nav_date":"2026-03-18","nav":11.0681,"day_change_pct":0.8556},{"nav_date":"2026-03-17","nav":10.9742,"day_change_pct":0.489},{"nav_date":"2026-03-16","nav":10.9208,"day_change_pct":0.3593},{"nav_date":"2026-03-13","nav":10.8817,"day_change_pct":-1.7773},{"nav_date":"2026-03-12","nav":11.0786,"day_change_pct":-0.5038},{"nav_date":"2026-03-11","nav":11.1347,"day_change_pct":-7.2503},{"nav_date":"2026-03-10","nav":12.0051,"day_change_pct":1.0964},{"nav_date":"2026-03-09","nav":11.8749,"day_change_pct":-1.5438},{"nav_date":"2026-03-06","nav":12.0611,"day_change_pct":-0.7129},{"nav_date":"2026-03-05","nav":12.1477,"day_change_pct":0.8334},{"nav_date":"2026-03-04","nav":12.0473,"day_change_pct":-1.3656},{"nav_date":"2026-03-02","nav":12.2141,"day_change_pct":-0.779},{"nav_date":"2026-02-27","nav":12.31,"day_change_pct":-0.7834},{"nav_date":"2026-02-26","nav":12.4072,"day_change_pct":0.3194},{"nav_date":"2026-02-25","nav":12.3677,"day_change_pct":0.3562},{"nav_date":"2026-02-24","nav":12.3238,"day_change_pct":-0.3654},{"nav_date":"2026-02-23","nav":12.369,"day_change_pct":0.1004},{"nav_date":"2026-02-20","nav":12.3566,"day_change_pct":0.2133},{"nav_date":"2026-02-19","nav":12.3303,"day_change_pct":-1.0123},{"nav_date":"2026-02-18","nav":12.4564,"day_change_pct":0.3456},{"nav_date":"2026-02-17","nav":12.4135,"day_change_pct":0.1767},{"nav_date":"2026-02-16","nav":12.3916,"day_change_pct":0.5608},{"nav_date":"2026-02-13","nav":12.3225,"day_change_pct":-0.7906},{"nav_date":"2026-02-12","nav":12.4207,"day_change_pct":-0.381},{"nav_date":"2026-02-11","nav":12.4682,"day_change_pct":0.3323},{"nav_date":"2026-02-10","nav":12.4269,"day_change_pct":0.1782},{"nav_date":"2026-02-09","nav":12.4048,"day_change_pct":0.8734},{"nav_date":"2026-02-06","nav":12.2974,"day_change_pct":-0.1648},{"nav_date":"2026-02-05","nav":12.3177,"day_change_pct":-0.251},{"nav_date":"2026-02-04","nav":12.3487,"day_change_pct":0.1476},{"nav_date":"2026-02-03","nav":12.3305,"day_change_pct":1.6186},{"nav_date":"2026-02-02","nav":12.1341,"day_change_pct":-1.0124},{"nav_date":"2026-01-30","nav":12.2582,"day_change_pct":-0.0351},{"nav_date":"2026-01-29","nav":12.2625,"day_change_pct":0.1331},{"nav_date":"2026-01-28","nav":12.2462,"day_change_pct":0.7885},{"nav_date":"2026-01-27","nav":12.1504,"day_change_pct":0.4755},{"nav_date":"2026-01-23","nav":12.0929,"day_change_pct":-0.8372},{"nav_date":"2026-01-22","nav":12.195,"day_change_pct":0.6163},{"nav_date":"2026-01-21","nav":12.1203,"day_change_pct":-0.374},{"nav_date":"2026-01-20","nav":12.1658,"day_change_pct":-1.5608},{"nav_date":"2026-01-19","nav":12.3587,"day_change_pct":-0.4013},{"nav_date":"2026-01-16","nav":12.4085,"day_change_pct":0.2861},{"nav_date":"2026-01-14","nav":12.3731,"day_change_pct":0.2057},{"nav_date":"2026-01-13","nav":12.3477,"day_change_pct":-0.1326},{"nav_date":"2026-01-12","nav":12.3641,"day_change_pct":0.0704},{"nav_date":"2026-01-09","nav":12.3554,"day_change_pct":-0.5914},{"nav_date":"2026-01-08","nav":12.4289,"day_change_pct":-1.1406},{"nav_date":"2026-01-07","nav":12.5723,"day_change_pct":0.204},{"nav_date":"2026-01-06","nav":12.5467,"day_change_pct":0.1581},{"nav_date":"2026-01-05","nav":12.5269,"day_change_pct":-0.1092},{"nav_date":"2026-01-02","nav":12.5406,"day_change_pct":0.7479},{"nav_date":"2026-01-01","nav":12.4475,"day_change_pct":0.4406},{"nav_date":"2025-12-31","nav":12.3929,"day_change_pct":0.6383},{"nav_date":"2025-12-30","nav":12.3143,"day_change_pct":0.0748},{"nav_date":"2025-12-29","nav":12.3051,"day_change_pct":-0.2473},{"nav_date":"2025-12-26","nav":12.3356,"day_change_pct":-0.2313},{"nav_date":"2025-12-24","nav":12.3642,"day_change_pct":0.0089},{"nav_date":"2025-12-23","nav":12.3631,"day_change_pct":-0.0251},{"nav_date":"2025-12-22","nav":12.3662,"day_change_pct":0.5448},{"nav_date":"2025-12-19","nav":12.2992,"day_change_pct":0.5782},{"nav_date":"2025-12-18","nav":12.2285,"day_change_pct":0.0589},{"nav_date":"2025-12-17","nav":12.2213,"day_change_pct":-0.2392},{"nav_date":"2025-12-16","nav":12.2506,"day_change_pct":-0.5019},{"nav_date":"2025-12-15","nav":12.3124,"day_change_pct":-0.1298},{"nav_date":"2025-12-12","nav":12.3284,"day_change_pct":0.6441},{"nav_date":"2025-12-11","nav":12.2495,"day_change_pct":0.4568},{"nav_date":"2025-12-10","nav":12.1938,"day_change_pct":-0.3766},{"nav_date":"2025-12-09","nav":12.2399,"day_change_pct":0.1489},{"nav_date":"2025-12-08","nav":12.2217,"day_change_pct":-1.2532},{"nav_date":"2025-12-05","nav":12.3768,"day_change_pct":0.3218},{"nav_date":"2025-12-04","nav":12.3371,"day_change_pct":-0.0348},{"nav_date":"2025-12-03","nav":12.3414,"day_change_pct":-0.5496},{"nav_date":"2025-12-02","nav":12.4096,"day_change_pct":-0.2027},{"nav_date":"2025-12-01","nav":12.4348,"day_change_pct":-0.1269},{"nav_date":"2025-11-28","nav":12.4506,"day_change_pct":0.0072},{"nav_date":"2025-11-27","nav":12.4497,"day_change_pct":-0.1732},{"nav_date":"2025-11-26","nav":12.4713,"day_change_pct":0.8727},{"nav_date":"2025-11-25","nav":12.3634,"day_change_pct":0.171},{"nav_date":"2025-11-24","nav":12.3423,"day_change_pct":-0.4573},{"nav_date":"2025-11-21","nav":12.399,"day_change_pct":-0.6594},{"nav_date":"2025-11-20","nav":12.4813,"day_change_pct":0.1854},{"nav_date":"2025-11-19","nav":12.4582,"day_change_pct":0.0506},{"nav_date":"2025-11-18","nav":12.4519,"day_change_pct":-0.4891},{"nav_date":"2025-11-17","nav":12.5131,"day_change_pct":0.2797},{"nav_date":"2025-11-14","nav":12.4782,"day_change_pct":-0.1033},{"nav_date":"2025-11-13","nav":12.4911,"day_change_pct":0.0384},{"nav_date":"2025-11-12","nav":12.4863,"day_change_pct":0.3948},{"nav_date":"2025-11-11","nav":12.4372,"day_change_pct":0.0354},{"nav_date":"2025-11-10","nav":12.4328,"day_change_pct":0.1934},{"nav_date":"2025-11-07","nav":12.4088,"day_change_pct":-0.0024},{"nav_date":"2025-11-06","nav":12.4091,"day_change_pct":-0.4971},{"nav_date":"2025-11-04","nav":12.4711,"day_change_pct":-0.2543},{"nav_date":"2025-11-03","nav":12.5029,"day_change_pct":0.4636},{"nav_date":"2025-10-31","nav":12.4452,"day_change_pct":-0.2525},{"nav_date":"2025-10-30","nav":12.4767,"day_change_pct":-0.1728},{"nav_date":"2025-10-29","nav":12.4983,"day_change_pct":0.1242},{"nav_date":"2025-10-28","nav":12.4828,"day_change_pct":0.3037},{"nav_date":"2025-10-27","nav":12.445,"day_change_pct":0.4861},{"nav_date":"2025-10-24","nav":12.3848,"day_change_pct":-0.1797},{"nav_date":"2025-10-23","nav":12.4071,"day_change_pct":-0.0926},{"nav_date":"2025-10-20","nav":12.4186,"day_change_pct":0.5367},{"nav_date":"2025-10-17","nav":12.3523,"day_change_pct":0.017},{"nav_date":"2025-10-16","nav":12.3502,"day_change_pct":0.3861},{"nav_date":"2025-10-15","nav":12.3027,"day_change_pct":0.5599},{"nav_date":"2025-10-14","nav":12.2342,"day_change_pct":-0.3738},{"nav_date":"2025-10-13","nav":12.2801,"day_change_pct":-0.0846},{"nav_date":"2025-10-10","nav":12.2905,"day_change_pct":0.4512},{"nav_date":"2025-10-09","nav":12.2353,"day_change_pct":0.3115},{"nav_date":"2025-10-08","nav":12.1973,"day_change_pct":-0.4871},{"nav_date":"2025-10-07","nav":12.257,"day_change_pct":0.2437},{"nav_date":"2025-10-06","nav":12.2272,"day_change_pct":0.5039},{"nav_date":"2025-10-03","nav":12.1659,"day_change_pct":0.3679},{"nav_date":"2025-10-01","nav":12.1213,"day_change_pct":0.5516},{"nav_date":"2025-09-30","nav":12.0548,"day_change_pct":0.0996},{"nav_date":"2025-09-29","nav":12.0428,"day_change_pct":0.0914},{"nav_date":"2025-09-26","nav":12.0318,"day_change_pct":-1.1429},{"nav_date":"2025-09-25","nav":12.1709,"day_change_pct":-0.37},{"nav_date":"2025-09-24","nav":12.2161,"day_change_pct":-0.4149},{"nav_date":"2025-09-23","nav":12.267,"day_change_pct":-0.0831},{"nav_date":"2025-09-22","nav":12.2772,"day_change_pct":-0.5621},{"nav_date":"2025-09-19","nav":12.3466,"day_change_pct":0.0957},{"nav_date":"2025-09-18","nav":12.3348,"day_change_pct":0.2438},{"nav_date":"2025-09-17","nav":12.3048,"day_change_pct":0.2101},{"nav_date":"2025-09-16","nav":12.279,"day_change_pct":0.3285},{"nav_date":"2025-09-15","nav":12.2388,"day_change_pct":0.0679},{"nav_date":"2025-09-12","nav":12.2305,"day_change_pct":0.1335}],"total":1161,"page":1,"page_size":250}