{"fund_details":{"scheme_code":149399,"scheme_name":"BHARAT Bond ETF FOF - April 2032 Regular Plan Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01NV1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":13.4597,"day_change_pct":0.3549},{"nav_date":"2026-09-09","nav":13.4121,"day_change_pct":0.2497},{"nav_date":"2026-09-04","nav":13.3787,"day_change_pct":-0.053},{"nav_date":"2026-09-03","nav":13.3858,"day_change_pct":0.3697},{"nav_date":"2026-09-01","nav":13.3365,"day_change_pct":-0.3303},{"nav_date":"2026-08-28","nav":13.3807,"day_change_pct":-0.5086},{"nav_date":"2026-08-24","nav":13.4491,"day_change_pct":-0.0528},{"nav_date":"2026-08-21","nav":13.4562,"day_change_pct":-0.0215},{"nav_date":"2026-08-20","nav":13.4591,"day_change_pct":-0.5189},{"nav_date":"2026-08-19","nav":13.5293,"day_change_pct":0.2794},{"nav_date":"2026-08-18","nav":13.4916,"day_change_pct":-0.3553},{"nav_date":"2026-08-17","nav":13.5397,"day_change_pct":0.1879},{"nav_date":"2026-08-13","nav":13.5143,"day_change_pct":-0.088},{"nav_date":"2026-08-12","nav":13.5262,"day_change_pct":0.2877},{"nav_date":"2026-08-11","nav":13.4874,"day_change_pct":-0.0171},{"nav_date":"2026-08-10","nav":13.4897,"day_change_pct":0.0089},{"nav_date":"2026-08-07","nav":13.4885,"day_change_pct":0.098},{"nav_date":"2026-08-06","nav":13.4753,"day_change_pct":-0.2642},{"nav_date":"2026-08-05","nav":13.511,"day_change_pct":0.2092},{"nav_date":"2026-08-04","nav":13.4828,"day_change_pct":-0.1747},{"nav_date":"2026-08-03","nav":13.5064,"day_change_pct":-0.1301},{"nav_date":"2026-07-31","nav":13.524,"day_change_pct":0.0251},{"nav_date":"2026-07-30","nav":13.5206,"day_change_pct":0.5032},{"nav_date":"2026-07-29","nav":13.4529,"day_change_pct":-0.2403},{"nav_date":"2026-07-28","nav":13.4853,"day_change_pct":0.217},{"nav_date":"2026-07-27","nav":13.4561,"day_change_pct":-0.3407},{"nav_date":"2026-07-24","nav":13.5021,"day_change_pct":0.219},{"nav_date":"2026-07-23","nav":13.4392,"day_change_pct":-0.2479},{"nav_date":"2026-07-22","nav":13.4848,"day_change_pct":0.3221},{"nav_date":"2026-07-21","nav":13.4415,"day_change_pct":-0.1026},{"nav_date":"2026-07-20","nav":13.4553,"day_change_pct":-0.1284},{"nav_date":"2026-07-17","nav":13.4726,"day_change_pct":0.5065},{"nav_date":"2026-07-16","nav":13.4047,"day_change_pct":-0.117},{"nav_date":"2026-07-15","nav":13.4204,"day_change_pct":-0.1599},{"nav_date":"2026-07-14","nav":13.4419,"day_change_pct":0.0685},{"nav_date":"2026-07-13","nav":13.4327,"day_change_pct":-0.7749},{"nav_date":"2026-07-10","nav":13.5376,"day_change_pct":0.1606},{"nav_date":"2026-07-09","nav":13.5159,"day_change_pct":0.2619},{"nav_date":"2026-07-08","nav":13.4806,"day_change_pct":-0.1881},{"nav_date":"2026-07-07","nav":13.506,"day_change_pct":-0.3299},{"nav_date":"2026-07-06","nav":13.5507,"day_change_pct":0.2886},{"nav_date":"2026-07-03","nav":13.5117,"day_change_pct":0.3029},{"nav_date":"2026-07-02","nav":13.4709,"day_change_pct":0.3905},{"nav_date":"2026-07-01","nav":13.4185,"day_change_pct":-0.3882},{"nav_date":"2026-06-30","nav":13.4708,"day_change_pct":0.0089},{"nav_date":"2026-06-29","nav":13.4696,"day_change_pct":0.5584},{"nav_date":"2026-06-25","nav":13.3948,"day_change_pct":0.2342},{"nav_date":"2026-06-24","nav":13.3635,"day_change_pct":0.0606},{"nav_date":"2026-06-23","nav":13.3554,"day_change_pct":0.274},{"nav_date":"2026-06-22","nav":13.3189,"day_change_pct":0.0593},{"nav_date":"2026-06-19","nav":13.311,"day_change_pct":0.0669},{"nav_date":"2026-06-18","nav":13.3021,"day_change_pct":0.073},{"nav_date":"2026-06-17","nav":13.2924,"day_change_pct":0.1288},{"nav_date":"2026-06-16","nav":13.2753,"day_change_pct":0.0663},{"nav_date":"2026-06-15","nav":13.2665,"day_change_pct":0.0634},{"nav_date":"2026-06-12","nav":13.2581,"day_change_pct":-0.1702},{"nav_date":"2026-06-11","nav":13.2807,"day_change_pct":0.1909},{"nav_date":"2026-06-10","nav":13.2554,"day_change_pct":0.6164},{"nav_date":"2026-06-09","nav":13.1742,"day_change_pct":0.1254},{"nav_date":"2026-06-08","nav":13.1577,"day_change_pct":0.5871},{"nav_date":"2026-06-05","nav":13.0809,"day_change_pct":0.2783},{"nav_date":"2026-06-04","nav":13.0446,"day_change_pct":0.0429},{"nav_date":"2026-06-03","nav":13.039,"day_change_pct":-0.0697},{"nav_date":"2026-06-02","nav":13.0481,"day_change_pct":-0.0046},{"nav_date":"2026-06-01","nav":13.0487,"day_change_pct":0.1566},{"nav_date":"2026-05-29","nav":13.0283,"day_change_pct":-0.0759},{"nav_date":"2026-05-27","nav":13.0382,"day_change_pct":0.0545},{"nav_date":"2026-05-26","nav":13.0311,"day_change_pct":0.3744},{"nav_date":"2026-05-25","nav":12.9825,"day_change_pct":0.1049},{"nav_date":"2026-05-22","nav":12.9689,"day_change_pct":-0.1401},{"nav_date":"2026-05-21","nav":12.9871,"day_change_pct":0.057},{"nav_date":"2026-05-20","nav":12.9797,"day_change_pct":-0.4525},{"nav_date":"2026-05-19","nav":13.0387,"day_change_pct":0.2399},{"nav_date":"2026-05-18","nav":13.0075,"day_change_pct":-0.2102},{"nav_date":"2026-05-15","nav":13.0349,"day_change_pct":-0.1555},{"nav_date":"2026-05-14","nav":13.0552,"day_change_pct":-0.358},{"nav_date":"2026-05-13","nav":13.1021,"day_change_pct":-0.2246},{"nav_date":"2026-05-12","nav":13.1316,"day_change_pct":0.2213},{"nav_date":"2026-05-11","nav":13.1026,"day_change_pct":-0.0671},{"nav_date":"2026-05-08","nav":13.1114,"day_change_pct":0.2953},{"nav_date":"2026-05-07","nav":13.0728,"day_change_pct":0.0375},{"nav_date":"2026-05-06","nav":13.0679,"day_change_pct":-0.3462},{"nav_date":"2026-05-05","nav":13.1133,"day_change_pct":0.1803},{"nav_date":"2026-05-04","nav":13.0897,"day_change_pct":-0.4593},{"nav_date":"2026-04-30","nav":13.1501,"day_change_pct":0.3311},{"nav_date":"2026-04-29","nav":13.1067,"day_change_pct":0.0267},{"nav_date":"2026-04-28","nav":13.1032,"day_change_pct":-0.1935},{"nav_date":"2026-04-27","nav":13.1286,"day_change_pct":0.1449},{"nav_date":"2026-04-24","nav":13.1096,"day_change_pct":-0.061},{"nav_date":"2026-04-23","nav":13.1176,"day_change_pct":-0.0145},{"nav_date":"2026-04-22","nav":13.1195,"day_change_pct":-0.0358},{"nav_date":"2026-04-21","nav":13.1242,"day_change_pct":0.048},{"nav_date":"2026-04-20","nav":13.1179,"day_change_pct":-0.0023},{"nav_date":"2026-04-17","nav":13.1182,"day_change_pct":0.0465},{"nav_date":"2026-04-16","nav":13.1121,"day_change_pct":-0.1051},{"nav_date":"2026-04-15","nav":13.1259,"day_change_pct":0.3732},{"nav_date":"2026-04-13","nav":13.0771,"day_change_pct":-0.0183},{"nav_date":"2026-04-10","nav":13.0795,"day_change_pct":0.5504},{"nav_date":"2026-04-09","nav":13.0079,"day_change_pct":0.2366},{"nav_date":"2026-04-08","nav":12.9772,"day_change_pct":-0.0862},{"nav_date":"2026-04-07","nav":12.9884,"day_change_pct":0.1233},{"nav_date":"2026-04-06","nav":12.9724,"day_change_pct":0.276},{"nav_date":"2026-04-02","nav":12.9367,"day_change_pct":0.1835},{"nav_date":"2026-03-31","nav":12.913,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.913,"day_change_pct":-0.2557},{"nav_date":"2026-03-27","nav":12.9461,"day_change_pct":-0.2004},{"nav_date":"2026-03-25","nav":12.9721,"day_change_pct":-0.1293},{"nav_date":"2026-03-24","nav":12.9889,"day_change_pct":-0.372},{"nav_date":"2026-03-23","nav":13.0374,"day_change_pct":-0.6341},{"nav_date":"2026-03-20","nav":13.1206,"day_change_pct":0.0076},{"nav_date":"2026-03-18","nav":13.1196,"day_change_pct":0.3941},{"nav_date":"2026-03-17","nav":13.0681,"day_change_pct":-0.407},{"nav_date":"2026-03-16","nav":13.1215,"day_change_pct":0.4394},{"nav_date":"2026-03-13","nav":13.0641,"day_change_pct":-0.6442},{"nav_date":"2026-03-12","nav":13.1488,"day_change_pct":0.6222},{"nav_date":"2026-03-11","nav":13.0675,"day_change_pct":-0.5654},{"nav_date":"2026-03-10","nav":13.1418,"day_change_pct":0.1532},{"nav_date":"2026-03-09","nav":13.1217,"day_change_pct":0.1878},{"nav_date":"2026-03-06","nav":13.0971,"day_change_pct":-0.3174},{"nav_date":"2026-03-05","nav":13.1388,"day_change_pct":0.1318},{"nav_date":"2026-03-04","nav":13.1215,"day_change_pct":-0.2539},{"nav_date":"2026-03-02","nav":13.1549,"day_change_pct":-0.098},{"nav_date":"2026-02-27","nav":13.1678,"day_change_pct":0.076},{"nav_date":"2026-02-26","nav":13.1578,"day_change_pct":0.0464},{"nav_date":"2026-02-25","nav":13.1517,"day_change_pct":0.1531},{"nav_date":"2026-02-24","nav":13.1316,"day_change_pct":-0.0274},{"nav_date":"2026-02-23","nav":13.1352,"day_change_pct":0.1976},{"nav_date":"2026-02-20","nav":13.1093,"day_change_pct":-0.2374},{"nav_date":"2026-02-18","nav":13.1405,"day_change_pct":0.1272},{"nav_date":"2026-02-17","nav":13.1238,"day_change_pct":0.1542},{"nav_date":"2026-02-16","nav":13.1036,"day_change_pct":0.4484},{"nav_date":"2026-02-13","nav":13.0451,"day_change_pct":-0.0712},{"nav_date":"2026-02-12","nav":13.0544,"day_change_pct":0.092},{"nav_date":"2026-02-11","nav":13.0424,"day_change_pct":-0.0812},{"nav_date":"2026-02-10","nav":13.053,"day_change_pct":-0.1728},{"nav_date":"2026-02-09","nav":13.0756,"day_change_pct":-0.0879},{"nav_date":"2026-02-06","nav":13.0871,"day_change_pct":0.2313},{"nav_date":"2026-02-05","nav":13.0569,"day_change_pct":-0.0145},{"nav_date":"2026-02-04","nav":13.0588,"day_change_pct":0.5412},{"nav_date":"2026-02-03","nav":12.9885,"day_change_pct":-0.0785},{"nav_date":"2026-02-02","nav":12.9987,"day_change_pct":0.1927},{"nav_date":"2026-01-30","nav":12.9737,"day_change_pct":0.0208},{"nav_date":"2026-01-29","nav":12.971,"day_change_pct":-0.4589},{"nav_date":"2026-01-28","nav":13.0308,"day_change_pct":0.0376},{"nav_date":"2026-01-27","nav":13.0259,"day_change_pct":0.3366},{"nav_date":"2026-01-23","nav":12.9822,"day_change_pct":0.1682},{"nav_date":"2026-01-22","nav":12.9604,"day_change_pct":0.0247},{"nav_date":"2026-01-21","nav":12.9572,"day_change_pct":-0.2771},{"nav_date":"2026-01-20","nav":12.9932,"day_change_pct":0.1333},{"nav_date":"2026-01-19","nav":12.9759,"day_change_pct":-0.7443},{"nav_date":"2026-01-16","nav":13.0732,"day_change_pct":0.1847},{"nav_date":"2026-01-14","nav":13.0491,"day_change_pct":-0.3939},{"nav_date":"2026-01-13","nav":13.1007,"day_change_pct":-0.0526},{"nav_date":"2026-01-12","nav":13.1076,"day_change_pct":0.2118},{"nav_date":"2026-01-09","nav":13.0799,"day_change_pct":-0.1511},{"nav_date":"2026-01-08","nav":13.0997,"day_change_pct":0.097},{"nav_date":"2026-01-07","nav":13.087,"day_change_pct":0.1554},{"nav_date":"2026-01-06","nav":13.0667,"day_change_pct":-0.2824},{"nav_date":"2026-01-05","nav":13.1037,"day_change_pct":-0.0328},{"nav_date":"2026-01-02","nav":13.108,"day_change_pct":0.0786},{"nav_date":"2026-01-01","nav":13.0977,"day_change_pct":0.0382},{"nav_date":"2025-12-31","nav":13.0927,"day_change_pct":0.2136},{"nav_date":"2025-12-30","nav":13.0648,"day_change_pct":0.1103},{"nav_date":"2025-12-29","nav":13.0504,"day_change_pct":0.1143},{"nav_date":"2025-12-26","nav":13.0355,"day_change_pct":0.0399},{"nav_date":"2025-12-24","nav":13.0303,"day_change_pct":0.1684},{"nav_date":"2025-12-23","nav":13.0084,"day_change_pct":0.0192},{"nav_date":"2025-12-22","nav":13.0059,"day_change_pct":-0.1926},{"nav_date":"2025-12-19","nav":13.031,"day_change_pct":-0.046},{"nav_date":"2025-12-18","nav":13.037,"day_change_pct":-0.0575},{"nav_date":"2025-12-17","nav":13.0445,"day_change_pct":-0.0276},{"nav_date":"2025-12-16","nav":13.0481,"day_change_pct":-0.0796},{"nav_date":"2025-12-15","nav":13.0585,"day_change_pct":0.3319},{"nav_date":"2025-12-12","nav":13.0153,"day_change_pct":-0.3774},{"nav_date":"2025-12-11","nav":13.0646,"day_change_pct":-0.2466},{"nav_date":"2025-12-10","nav":13.0969,"day_change_pct":-0.1806},{"nav_date":"2025-12-09","nav":13.1206,"day_change_pct":-0.0251},{"nav_date":"2025-12-08","nav":13.1239,"day_change_pct":0.2215},{"nav_date":"2025-12-05","nav":13.0949,"day_change_pct":0.0489},{"nav_date":"2025-12-04","nav":13.0885,"day_change_pct":-0.0038},{"nav_date":"2025-12-03","nav":13.089,"day_change_pct":-0.0603},{"nav_date":"2025-12-02","nav":13.0969,"day_change_pct":-0.0305},{"nav_date":"2025-12-01","nav":13.1009,"day_change_pct":-0.2209},{"nav_date":"2025-11-28","nav":13.1299,"day_change_pct":0.6146},{"nav_date":"2025-11-27","nav":13.0497,"day_change_pct":-0.111},{"nav_date":"2025-11-26","nav":13.0642,"day_change_pct":0.0276},{"nav_date":"2025-11-25","nav":13.0606,"day_change_pct":0.046},{"nav_date":"2025-11-24","nav":13.0546,"day_change_pct":0.0375},{"nav_date":"2025-11-21","nav":13.0497,"day_change_pct":0.0445},{"nav_date":"2025-11-20","nav":13.0439,"day_change_pct":0.0368},{"nav_date":"2025-11-19","nav":13.0391,"day_change_pct":-0.0123},{"nav_date":"2025-11-18","nav":13.0407,"day_change_pct":0.0268},{"nav_date":"2025-11-17","nav":13.0372,"day_change_pct":-0.0291},{"nav_date":"2025-11-14","nav":13.041,"day_change_pct":-0.0766},{"nav_date":"2025-11-13","nav":13.051,"day_change_pct":-0.0329},{"nav_date":"2025-11-12","nav":13.0553,"day_change_pct":0.0467},{"nav_date":"2025-11-11","nav":13.0492,"day_change_pct":0.0767},{"nav_date":"2025-11-10","nav":13.0392,"day_change_pct":-0.225},{"nav_date":"2025-11-07","nav":13.0686,"day_change_pct":0.1993},{"nav_date":"2025-11-06","nav":13.0426,"day_change_pct":-0.0667},{"nav_date":"2025-11-04","nav":13.0513,"day_change_pct":0.0368},{"nav_date":"2025-11-03","nav":13.0465,"day_change_pct":0.1067},{"nav_date":"2025-10-31","nav":13.0326,"day_change_pct":0.1006},{"nav_date":"2025-10-30","nav":13.0195,"day_change_pct":-0.1656},{"nav_date":"2025-10-29","nav":13.0411,"day_change_pct":0.0261},{"nav_date":"2025-10-28","nav":13.0377,"day_change_pct":-0.1539},{"nav_date":"2025-10-27","nav":13.0578,"day_change_pct":0.0069},{"nav_date":"2025-10-24","nav":13.0569,"day_change_pct":-0.0268},{"nav_date":"2025-10-23","nav":13.0604,"day_change_pct":0.1096},{"nav_date":"2025-10-20","nav":13.0461,"day_change_pct":0.3129},{"nav_date":"2025-10-17","nav":13.0054,"day_change_pct":0.161},{"nav_date":"2025-10-16","nav":12.9845,"day_change_pct":-0.1753},{"nav_date":"2025-10-15","nav":13.0073,"day_change_pct":0.0677},{"nav_date":"2025-10-14","nav":12.9985,"day_change_pct":0.2793},{"nav_date":"2025-10-13","nav":12.9623,"day_change_pct":0.0286},{"nav_date":"2025-10-10","nav":12.9586,"day_change_pct":0.0479},{"nav_date":"2025-10-09","nav":12.9524,"day_change_pct":-0.0193},{"nav_date":"2025-10-08","nav":12.9549,"day_change_pct":0.1755},{"nav_date":"2025-10-07","nav":12.9322,"day_change_pct":0.276},{"nav_date":"2025-10-06","nav":12.8966,"day_change_pct":-0.0775},{"nav_date":"2025-10-03","nav":12.9066,"day_change_pct":0.076},{"nav_date":"2025-10-01","nav":12.8968,"day_change_pct":0.0388},{"nav_date":"2025-09-30","nav":12.8918,"day_change_pct":0.0644},{"nav_date":"2025-09-29","nav":12.8835,"day_change_pct":0.2747},{"nav_date":"2025-09-26","nav":12.8482,"day_change_pct":0.1021},{"nav_date":"2025-09-25","nav":12.8351,"day_change_pct":-0.14},{"nav_date":"2025-09-24","nav":12.8531,"day_change_pct":-0.0785},{"nav_date":"2025-09-23","nav":12.8632,"day_change_pct":0.0833},{"nav_date":"2025-09-22","nav":12.8525,"day_change_pct":0.1067},{"nav_date":"2025-09-19","nav":12.8388,"day_change_pct":0.1193},{"nav_date":"2025-09-18","nav":12.8235,"day_change_pct":-0.067},{"nav_date":"2025-09-17","nav":12.8321,"day_change_pct":-0.0732},{"nav_date":"2025-09-16","nav":12.8415,"day_change_pct":0.2021},{"nav_date":"2025-09-15","nav":12.8156,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":12.8156,"day_change_pct":0.1587},{"nav_date":"2025-09-11","nav":12.7953,"day_change_pct":0.0853},{"nav_date":"2025-09-10","nav":12.7844,"day_change_pct":0.043},{"nav_date":"2025-09-09","nav":12.7789,"day_change_pct":-0.0352},{"nav_date":"2025-09-05","nav":12.7834,"day_change_pct":-0.1008},{"nav_date":"2025-09-04","nav":12.7963,"day_change_pct":0.0446},{"nav_date":"2025-09-03","nav":12.7906,"day_change_pct":-0.0375},{"nav_date":"2025-09-02","nav":12.7954,"day_change_pct":0.0156},{"nav_date":"2025-09-01","nav":12.7934,"day_change_pct":0.1017},{"nav_date":"2025-08-29","nav":12.7804,"day_change_pct":-0.1562},{"nav_date":"2025-08-28","nav":12.8004,"day_change_pct":0.22},{"nav_date":"2025-08-26","nav":12.7723,"day_change_pct":-0.2873},{"nav_date":"2025-08-25","nav":12.8091,"day_change_pct":0.1102},{"nav_date":"2025-08-22","nav":12.795,"day_change_pct":-0.0102},{"nav_date":"2025-08-21","nav":12.7963,"day_change_pct":0.1503},{"nav_date":"2025-08-20","nav":12.7771,"day_change_pct":-0.2085}],"total":1144,"page":1,"page_size":250}