{"fund_details":{"scheme_code":149391,"scheme_name":"ICICI Prudential Nifty Midcap 150 Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1W66","isin_reinvest":"INF109KC1W74","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.2066,"day_change_pct":0.8928},{"nav_date":"2026-09-16","nav":20.0278,"day_change_pct":0.044},{"nav_date":"2026-09-15","nav":20.019,"day_change_pct":-2.1396},{"nav_date":"2026-09-11","nav":20.4567,"day_change_pct":-0.2385},{"nav_date":"2026-09-10","nav":20.5056,"day_change_pct":-0.3775},{"nav_date":"2026-09-09","nav":20.5833,"day_change_pct":-0.4286},{"nav_date":"2026-09-08","nav":20.6719,"day_change_pct":0.123},{"nav_date":"2026-09-07","nav":20.6465,"day_change_pct":-0.4585},{"nav_date":"2026-09-04","nav":20.7416,"day_change_pct":-0.2222},{"nav_date":"2026-09-03","nav":20.7878,"day_change_pct":0.4567},{"nav_date":"2026-09-02","nav":20.6933,"day_change_pct":-0.5923},{"nav_date":"2026-09-01","nav":20.8166,"day_change_pct":-1.2045},{"nav_date":"2026-08-31","nav":21.0704,"day_change_pct":0.1269},{"nav_date":"2026-08-28","nav":21.0437,"day_change_pct":0.0105},{"nav_date":"2026-08-27","nav":21.0415,"day_change_pct":-0.1021},{"nav_date":"2026-08-26","nav":21.063,"day_change_pct":0.0133},{"nav_date":"2026-08-25","nav":21.0602,"day_change_pct":0.4488},{"nav_date":"2026-08-24","nav":20.9661,"day_change_pct":0.0697},{"nav_date":"2026-08-21","nav":20.9515,"day_change_pct":0.0955},{"nav_date":"2026-08-20","nav":20.9315,"day_change_pct":0.3558},{"nav_date":"2026-08-19","nav":20.8573,"day_change_pct":-0.2511},{"nav_date":"2026-08-18","nav":20.9098,"day_change_pct":-0.383},{"nav_date":"2026-08-17","nav":20.9902,"day_change_pct":0.1503},{"nav_date":"2026-08-14","nav":20.9587,"day_change_pct":-0.4994},{"nav_date":"2026-08-13","nav":21.0639,"day_change_pct":0.0765},{"nav_date":"2026-08-12","nav":21.0478,"day_change_pct":0.2668},{"nav_date":"2026-08-11","nav":20.9918,"day_change_pct":-0.0443},{"nav_date":"2026-08-10","nav":21.0011,"day_change_pct":0.4607},{"nav_date":"2026-08-07","nav":20.9048,"day_change_pct":0.2345},{"nav_date":"2026-08-06","nav":20.8559,"day_change_pct":-0.3964},{"nav_date":"2026-08-05","nav":20.9389,"day_change_pct":0.2437},{"nav_date":"2026-08-04","nav":20.888,"day_change_pct":-0.3017},{"nav_date":"2026-08-03","nav":20.9512,"day_change_pct":1.213},{"nav_date":"2026-07-31","nav":20.7001,"day_change_pct":0.4718},{"nav_date":"2026-07-30","nav":20.6029,"day_change_pct":-0.3959},{"nav_date":"2026-07-29","nav":20.6848,"day_change_pct":0.836},{"nav_date":"2026-07-28","nav":20.5133,"day_change_pct":-0.0029},{"nav_date":"2026-07-27","nav":20.5139,"day_change_pct":1.096},{"nav_date":"2026-07-24","nav":20.2915,"day_change_pct":-0.0576},{"nav_date":"2026-07-23","nav":20.3032,"day_change_pct":-0.961},{"nav_date":"2026-07-22","nav":20.5002,"day_change_pct":-1.0575},{"nav_date":"2026-07-21","nav":20.7193,"day_change_pct":0.3643},{"nav_date":"2026-07-20","nav":20.6441,"day_change_pct":0.5127},{"nav_date":"2026-07-17","nav":20.5388,"day_change_pct":-0.3585},{"nav_date":"2026-07-16","nav":20.6127,"day_change_pct":-0.4035},{"nav_date":"2026-07-15","nav":20.6962,"day_change_pct":0.4309},{"nav_date":"2026-07-14","nav":20.6074,"day_change_pct":-0.4911},{"nav_date":"2026-07-13","nav":20.7091,"day_change_pct":0.0024},{"nav_date":"2026-07-10","nav":20.7086,"day_change_pct":1.3726},{"nav_date":"2026-07-09","nav":20.4282,"day_change_pct":1.4073},{"nav_date":"2026-07-08","nav":20.1447,"day_change_pct":-1.6338},{"nav_date":"2026-07-07","nav":20.4793,"day_change_pct":-0.2654},{"nav_date":"2026-07-06","nav":20.5338,"day_change_pct":0.3921},{"nav_date":"2026-07-03","nav":20.4536,"day_change_pct":-0.2098},{"nav_date":"2026-07-02","nav":20.4966,"day_change_pct":0.4868},{"nav_date":"2026-07-01","nav":20.3973,"day_change_pct":0.2152},{"nav_date":"2026-06-30","nav":20.3535,"day_change_pct":0.4169},{"nav_date":"2026-06-29","nav":20.269,"day_change_pct":-0.3157},{"nav_date":"2026-06-25","nav":20.3332,"day_change_pct":-0.5196},{"nav_date":"2026-06-24","nav":20.4394,"day_change_pct":0.0823},{"nav_date":"2026-06-23","nav":20.4226,"day_change_pct":-0.9492},{"nav_date":"2026-06-22","nav":20.6183,"day_change_pct":0.4135},{"nav_date":"2026-06-19","nav":20.5334,"day_change_pct":0.3627},{"nav_date":"2026-06-18","nav":20.4592,"day_change_pct":0.4705},{"nav_date":"2026-06-17","nav":20.3634,"day_change_pct":0.5059},{"nav_date":"2026-06-16","nav":20.2609,"day_change_pct":0.3815},{"nav_date":"2026-06-15","nav":20.1839,"day_change_pct":1.4669},{"nav_date":"2026-06-12","nav":19.8921,"day_change_pct":2.4241},{"nav_date":"2026-06-11","nav":19.4213,"day_change_pct":-0.8536},{"nav_date":"2026-06-10","nav":19.5885,"day_change_pct":-1.3248},{"nav_date":"2026-06-09","nav":19.8515,"day_change_pct":1.3173},{"nav_date":"2026-06-08","nav":19.5934,"day_change_pct":-1.4605},{"nav_date":"2026-06-05","nav":19.8838,"day_change_pct":-0.2773},{"nav_date":"2026-06-04","nav":19.9391,"day_change_pct":0.4291},{"nav_date":"2026-06-03","nav":19.8539,"day_change_pct":-0.3633},{"nav_date":"2026-06-02","nav":19.9263,"day_change_pct":0.183},{"nav_date":"2026-06-01","nav":19.8899,"day_change_pct":-1.351},{"nav_date":"2026-05-29","nav":20.1623,"day_change_pct":-1.3654},{"nav_date":"2026-05-27","nav":20.4414,"day_change_pct":0.3924},{"nav_date":"2026-05-26","nav":20.3615,"day_change_pct":0.4445},{"nav_date":"2026-05-25","nav":20.2714,"day_change_pct":0.8437},{"nav_date":"2026-05-22","nav":20.1018,"day_change_pct":0.122},{"nav_date":"2026-05-21","nav":20.0773,"day_change_pct":0.0972},{"nav_date":"2026-05-20","nav":20.0578,"day_change_pct":0.3688},{"nav_date":"2026-05-19","nav":19.9841,"day_change_pct":0.7705},{"nav_date":"2026-05-18","nav":19.8313,"day_change_pct":-0.2475},{"nav_date":"2026-05-15","nav":19.8805,"day_change_pct":-0.4452},{"nav_date":"2026-05-14","nav":19.9694,"day_change_pct":1.1775},{"nav_date":"2026-05-13","nav":19.737,"day_change_pct":0.6317},{"nav_date":"2026-05-12","nav":19.6131,"day_change_pct":-2.5233},{"nav_date":"2026-05-11","nav":20.1208,"day_change_pct":-1.0791},{"nav_date":"2026-05-08","nav":20.3403,"day_change_pct":-0.1375},{"nav_date":"2026-05-07","nav":20.3683,"day_change_pct":1.0994},{"nav_date":"2026-05-06","nav":20.1468,"day_change_pct":1.6868},{"nav_date":"2026-05-05","nav":19.8126,"day_change_pct":0.1142},{"nav_date":"2026-05-04","nav":19.79,"day_change_pct":0.7058},{"nav_date":"2026-04-30","nav":19.6513,"day_change_pct":-0.9541},{"nav_date":"2026-04-29","nav":19.8406,"day_change_pct":-0.0383},{"nav_date":"2026-04-28","nav":19.8482,"day_change_pct":0.0994},{"nav_date":"2026-04-27","nav":19.8285,"day_change_pct":1.478},{"nav_date":"2026-04-24","nav":19.5397,"day_change_pct":-1.0087},{"nav_date":"2026-04-23","nav":19.7388,"day_change_pct":-0.4092},{"nav_date":"2026-04-22","nav":19.8199,"day_change_pct":0.2235},{"nav_date":"2026-04-21","nav":19.7757,"day_change_pct":0.5282},{"nav_date":"2026-04-20","nav":19.6718,"day_change_pct":-0.0909},{"nav_date":"2026-04-17","nav":19.6897,"day_change_pct":1.2142},{"nav_date":"2026-04-16","nav":19.4535,"day_change_pct":0.6269},{"nav_date":"2026-04-15","nav":19.3323,"day_change_pct":2.1938},{"nav_date":"2026-04-13","nav":18.9173,"day_change_pct":-0.5745},{"nav_date":"2026-04-10","nav":19.0266,"day_change_pct":1.5939},{"nav_date":"2026-04-09","nav":18.7281,"day_change_pct":0.2672},{"nav_date":"2026-04-08","nav":18.6782,"day_change_pct":3.9595},{"nav_date":"2026-04-07","nav":17.9668,"day_change_pct":0.102},{"nav_date":"2026-04-06","nav":17.9485,"day_change_pct":1.4424},{"nav_date":"2026-04-02","nav":17.6933,"day_change_pct":-0.3155},{"nav_date":"2026-04-01","nav":17.7493,"day_change_pct":2.239},{"nav_date":"2026-03-31","nav":17.3606,"day_change_pct":0.0006},{"nav_date":"2026-03-30","nav":17.3605,"day_change_pct":-2.6152},{"nav_date":"2026-03-27","nav":17.8267,"day_change_pct":-2.1887},{"nav_date":"2026-03-25","nav":18.2256,"day_change_pct":2.3347},{"nav_date":"2026-03-24","nav":17.8098,"day_change_pct":2.4895},{"nav_date":"2026-03-23","nav":17.3772,"day_change_pct":-3.8542},{"nav_date":"2026-03-20","nav":18.0738,"day_change_pct":0.5838},{"nav_date":"2026-03-19","nav":17.9689,"day_change_pct":-3.0683},{"nav_date":"2026-03-18","nav":18.5377,"day_change_pct":1.8617},{"nav_date":"2026-03-17","nav":18.1989,"day_change_pct":1.0332},{"nav_date":"2026-03-16","nav":18.0128,"day_change_pct":-0.3684},{"nav_date":"2026-03-13","nav":18.0794,"day_change_pct":-2.6828},{"nav_date":"2026-03-12","nav":18.5778,"day_change_pct":-0.2331},{"nav_date":"2026-03-11","nav":18.6212,"day_change_pct":-1.1383},{"nav_date":"2026-03-10","nav":18.8356,"day_change_pct":1.5867},{"nav_date":"2026-03-09","nav":18.5414,"day_change_pct":-2.0399},{"nav_date":"2026-03-06","nav":18.9275,"day_change_pct":-0.6785},{"nav_date":"2026-03-05","nav":19.0568,"day_change_pct":1.5263},{"nav_date":"2026-03-04","nav":18.7703,"day_change_pct":-2.1835},{"nav_date":"2026-03-02","nav":19.1893,"day_change_pct":-1.6967},{"nav_date":"2026-02-27","nav":19.5205,"day_change_pct":-1.0874},{"nav_date":"2026-02-26","nav":19.7351,"day_change_pct":0.5831},{"nav_date":"2026-02-25","nav":19.6207,"day_change_pct":0.6355},{"nav_date":"2026-02-24","nav":19.4968,"day_change_pct":-0.2818},{"nav_date":"2026-02-23","nav":19.5519,"day_change_pct":-0.1639},{"nav_date":"2026-02-20","nav":19.584,"day_change_pct":0.4916},{"nav_date":"2026-02-19","nav":19.4882,"day_change_pct":-1.5628},{"nav_date":"2026-02-18","nav":19.7976,"day_change_pct":0.5623},{"nav_date":"2026-02-17","nav":19.6869,"day_change_pct":0.2837},{"nav_date":"2026-02-16","nav":19.6312,"day_change_pct":0.4328},{"nav_date":"2026-02-13","nav":19.5466,"day_change_pct":-1.6513},{"nav_date":"2026-02-12","nav":19.8748,"day_change_pct":-0.5006},{"nav_date":"2026-02-11","nav":19.9748,"day_change_pct":0.0676},{"nav_date":"2026-02-10","nav":19.9613,"day_change_pct":0.4074},{"nav_date":"2026-02-09","nav":19.8803,"day_change_pct":1.5737},{"nav_date":"2026-02-06","nav":19.5723,"day_change_pct":-0.0072},{"nav_date":"2026-02-05","nav":19.5737,"day_change_pct":-0.3163},{"nav_date":"2026-02-04","nav":19.6358,"day_change_pct":0.6066},{"nav_date":"2026-02-03","nav":19.5174,"day_change_pct":2.9089},{"nav_date":"2026-02-02","nav":18.9657,"day_change_pct":-1.123},{"nav_date":"2026-01-30","nav":19.1811,"day_change_pct":0.0402},{"nav_date":"2026-01-29","nav":19.1734,"day_change_pct":0.1049},{"nav_date":"2026-01-28","nav":19.1533,"day_change_pct":1.6171},{"nav_date":"2026-01-27","nav":18.8485,"day_change_pct":0.5344},{"nav_date":"2026-01-23","nav":18.7483,"day_change_pct":-1.7174},{"nav_date":"2026-01-22","nav":19.0759,"day_change_pct":1.2188},{"nav_date":"2026-01-21","nav":18.8462,"day_change_pct":-1.0132},{"nav_date":"2026-01-20","nav":19.0391,"day_change_pct":-2.4751},{"nav_date":"2026-01-19","nav":19.5223,"day_change_pct":-0.4396},{"nav_date":"2026-01-16","nav":19.6085,"day_change_pct":0.0418},{"nav_date":"2026-01-14","nav":19.6003,"day_change_pct":0.2127},{"nav_date":"2026-01-13","nav":19.5587,"day_change_pct":-0.1373},{"nav_date":"2026-01-12","nav":19.5856,"day_change_pct":-0.1687},{"nav_date":"2026-01-09","nav":19.6187,"day_change_pct":-0.8781},{"nav_date":"2026-01-08","nav":19.7925,"day_change_pct":-1.8833},{"nav_date":"2026-01-07","nav":20.1724,"day_change_pct":0.4257},{"nav_date":"2026-01-06","nav":20.0869,"day_change_pct":-0.1987},{"nav_date":"2026-01-05","nav":20.1269,"day_change_pct":-0.1057},{"nav_date":"2026-01-02","nav":20.1482,"day_change_pct":0.9368},{"nav_date":"2026-01-01","nav":19.9612,"day_change_pct":0.4135},{"nav_date":"2025-12-31","nav":19.879,"day_change_pct":0.9732},{"nav_date":"2025-12-30","nav":19.6874,"day_change_pct":-0.179},{"nav_date":"2025-12-29","nav":19.7227,"day_change_pct":-0.406},{"nav_date":"2025-12-26","nav":19.8031,"day_change_pct":-0.2554},{"nav_date":"2025-12-24","nav":19.8538,"day_change_pct":-0.4757},{"nav_date":"2025-12-23","nav":19.9487,"day_change_pct":0.1089},{"nav_date":"2025-12-22","nav":19.927,"day_change_pct":0.8227},{"nav_date":"2025-12-19","nav":19.7644,"day_change_pct":1.1562},{"nav_date":"2025-12-18","nav":19.5385,"day_change_pct":0.2129},{"nav_date":"2025-12-17","nav":19.497,"day_change_pct":-0.5463},{"nav_date":"2025-12-16","nav":19.6041,"day_change_pct":-0.7704},{"nav_date":"2025-12-15","nav":19.7563,"day_change_pct":-0.0708},{"nav_date":"2025-12-12","nav":19.7703,"day_change_pct":1.1765},{"nav_date":"2025-12-11","nav":19.5404,"day_change_pct":0.8516},{"nav_date":"2025-12-10","nav":19.3754,"day_change_pct":-0.9286},{"nav_date":"2025-12-09","nav":19.557,"day_change_pct":0.3705},{"nav_date":"2025-12-08","nav":19.4848,"day_change_pct":-1.7041},{"nav_date":"2025-12-05","nav":19.8226,"day_change_pct":0.3935},{"nav_date":"2025-12-04","nav":19.7449,"day_change_pct":-0.0451},{"nav_date":"2025-12-03","nav":19.7538,"day_change_pct":-0.8861},{"nav_date":"2025-12-02","nav":19.9304,"day_change_pct":-0.2003},{"nav_date":"2025-12-01","nav":19.9704,"day_change_pct":-0.105},{"nav_date":"2025-11-28","nav":19.9914,"day_change_pct":-0.1109},{"nav_date":"2025-11-27","nav":20.0136,"day_change_pct":0.0045},{"nav_date":"2025-11-26","nav":20.0127,"day_change_pct":1.2753},{"nav_date":"2025-11-25","nav":19.7607,"day_change_pct":0.2577},{"nav_date":"2025-11-24","nav":19.7099,"day_change_pct":-0.3257},{"nav_date":"2025-11-21","nav":19.7743,"day_change_pct":-1.1315},{"nav_date":"2025-11-20","nav":20.0006,"day_change_pct":-0.034},{"nav_date":"2025-11-19","nav":20.0074,"day_change_pct":0.3249},{"nav_date":"2025-11-18","nav":19.9426,"day_change_pct":-0.6135},{"nav_date":"2025-11-17","nav":20.0657,"day_change_pct":0.6748},{"nav_date":"2025-11-14","nav":19.9312,"day_change_pct":0.0482},{"nav_date":"2025-11-13","nav":19.9216,"day_change_pct":-0.3212},{"nav_date":"2025-11-12","nav":19.9858,"day_change_pct":0.7633},{"nav_date":"2025-11-11","nav":19.8344,"day_change_pct":0.4406},{"nav_date":"2025-11-10","nav":19.7474,"day_change_pct":0.4573},{"nav_date":"2025-11-07","nav":19.6575,"day_change_pct":0.4769},{"nav_date":"2025-11-06","nav":19.5642,"day_change_pct":-0.9453},{"nav_date":"2025-11-04","nav":19.7509,"day_change_pct":-0.3617},{"nav_date":"2025-11-03","nav":19.8226,"day_change_pct":0.7896},{"nav_date":"2025-10-31","nav":19.6673,"day_change_pct":-0.4868},{"nav_date":"2025-10-30","nav":19.7635,"day_change_pct":-0.1622},{"nav_date":"2025-10-29","nav":19.7956,"day_change_pct":0.5777},{"nav_date":"2025-10-28","nav":19.6819,"day_change_pct":-0.0076},{"nav_date":"2025-10-27","nav":19.6834,"day_change_pct":0.7978},{"nav_date":"2025-10-24","nav":19.5276,"day_change_pct":-0.2228},{"nav_date":"2025-10-23","nav":19.5712,"day_change_pct":0.068},{"nav_date":"2025-10-20","nav":19.5579,"day_change_pct":0.651},{"nav_date":"2025-10-17","nav":19.4314,"day_change_pct":-0.539},{"nav_date":"2025-10-16","nav":19.5367,"day_change_pct":0.4773},{"nav_date":"2025-10-15","nav":19.4439,"day_change_pct":0.9281},{"nav_date":"2025-10-14","nav":19.2651,"day_change_pct":-0.6938},{"nav_date":"2025-10-13","nav":19.3997,"day_change_pct":0.0124},{"nav_date":"2025-10-10","nav":19.3973,"day_change_pct":0.4079},{"nav_date":"2025-10-09","nav":19.3185,"day_change_pct":0.8283},{"nav_date":"2025-10-08","nav":19.1598,"day_change_pct":-0.7311},{"nav_date":"2025-10-07","nav":19.3009,"day_change_pct":0.3927},{"nav_date":"2025-10-06","nav":19.2254,"day_change_pct":0.7008},{"nav_date":"2025-10-03","nav":19.0916,"day_change_pct":0.8451},{"nav_date":"2025-10-01","nav":18.9316,"day_change_pct":0.8626},{"nav_date":"2025-09-30","nav":18.7697,"day_change_pct":0.0875},{"nav_date":"2025-09-29","nav":18.7533,"day_change_pct":0.2202},{"nav_date":"2025-09-26","nav":18.7121,"day_change_pct":-1.9354},{"nav_date":"2025-09-25","nav":19.0814,"day_change_pct":-0.6596},{"nav_date":"2025-09-24","nav":19.2081,"day_change_pct":-0.8768},{"nav_date":"2025-09-23","nav":19.378,"day_change_pct":-0.2938},{"nav_date":"2025-09-22","nav":19.4351,"day_change_pct":-0.5633},{"nav_date":"2025-09-19","nav":19.5452,"day_change_pct":0.0154},{"nav_date":"2025-09-18","nav":19.5422,"day_change_pct":0.31},{"nav_date":"2025-09-17","nav":19.4818,"day_change_pct":0.1815},{"nav_date":"2025-09-16","nav":19.4465,"day_change_pct":0.6157},{"nav_date":"2025-09-15","nav":19.3275,"day_change_pct":0.4219},{"nav_date":"2025-09-12","nav":19.2463,"day_change_pct":0.274}],"total":1168,"page":1,"page_size":250}