{"fund_details":{"scheme_code":149390,"scheme_name":"ICICI Prudential Nifty Midcap 150 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1W25","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.5451,"day_change_pct":0.891},{"nav_date":"2026-09-16","nav":19.3725,"day_change_pct":0.0413},{"nav_date":"2026-09-15","nav":19.3645,"day_change_pct":-2.1471},{"nav_date":"2026-09-11","nav":19.7894,"day_change_pct":-0.2405},{"nav_date":"2026-09-10","nav":19.8371,"day_change_pct":-0.3797},{"nav_date":"2026-09-09","nav":19.9127,"day_change_pct":-0.4305},{"nav_date":"2026-09-08","nav":19.9988,"day_change_pct":0.1212},{"nav_date":"2026-09-07","nav":19.9746,"day_change_pct":-0.4649},{"nav_date":"2026-09-04","nav":20.0679,"day_change_pct":-0.2242},{"nav_date":"2026-09-03","nav":20.113,"day_change_pct":0.455},{"nav_date":"2026-09-02","nav":20.0219,"day_change_pct":-0.5943},{"nav_date":"2026-09-01","nav":20.1416,"day_change_pct":-1.2071},{"nav_date":"2026-08-31","nav":20.3877,"day_change_pct":0.1213},{"nav_date":"2026-08-28","nav":20.363,"day_change_pct":0.0083},{"nav_date":"2026-08-27","nav":20.3613,"day_change_pct":-0.104},{"nav_date":"2026-08-26","nav":20.3825,"day_change_pct":0.0108},{"nav_date":"2026-08-25","nav":20.3803,"day_change_pct":0.447},{"nav_date":"2026-08-24","nav":20.2896,"day_change_pct":0.0636},{"nav_date":"2026-08-21","nav":20.2767,"day_change_pct":0.0933},{"nav_date":"2026-08-20","nav":20.2578,"day_change_pct":0.3537},{"nav_date":"2026-08-19","nav":20.1864,"day_change_pct":-0.253},{"nav_date":"2026-08-18","nav":20.2376,"day_change_pct":-0.3849},{"nav_date":"2026-08-17","nav":20.3158,"day_change_pct":0.1439},{"nav_date":"2026-08-14","nav":20.2866,"day_change_pct":-0.5013},{"nav_date":"2026-08-13","nav":20.3888,"day_change_pct":0.0746},{"nav_date":"2026-08-12","nav":20.3736,"day_change_pct":0.2643},{"nav_date":"2026-08-11","nav":20.3199,"day_change_pct":-0.0457},{"nav_date":"2026-08-10","nav":20.3292,"day_change_pct":0.4541},{"nav_date":"2026-08-07","nav":20.2373,"day_change_pct":0.2328},{"nav_date":"2026-08-06","nav":20.1903,"day_change_pct":-0.3986},{"nav_date":"2026-08-05","nav":20.2711,"day_change_pct":0.2413},{"nav_date":"2026-08-04","nav":20.2223,"day_change_pct":-0.3037},{"nav_date":"2026-08-03","nav":20.2839,"day_change_pct":1.207},{"nav_date":"2026-07-31","nav":20.042,"day_change_pct":0.4702},{"nav_date":"2026-07-30","nav":19.9482,"day_change_pct":-0.3984},{"nav_date":"2026-07-29","nav":20.028,"day_change_pct":0.8342},{"nav_date":"2026-07-28","nav":19.8623,"day_change_pct":-0.005},{"nav_date":"2026-07-27","nav":19.8633,"day_change_pct":1.0896},{"nav_date":"2026-07-24","nav":19.6492,"day_change_pct":-0.0595},{"nav_date":"2026-07-23","nav":19.6609,"day_change_pct":-0.9626},{"nav_date":"2026-07-22","nav":19.852,"day_change_pct":-1.0596},{"nav_date":"2026-07-21","nav":20.0646,"day_change_pct":0.3621},{"nav_date":"2026-07-20","nav":19.9922,"day_change_pct":0.5068},{"nav_date":"2026-07-17","nav":19.8914,"day_change_pct":-0.3602},{"nav_date":"2026-07-16","nav":19.9633,"day_change_pct":-0.4056},{"nav_date":"2026-07-15","nav":20.0446,"day_change_pct":0.4284},{"nav_date":"2026-07-14","nav":19.9591,"day_change_pct":-0.4931},{"nav_date":"2026-07-13","nav":20.058,"day_change_pct":-0.0035},{"nav_date":"2026-07-10","nav":20.0587,"day_change_pct":1.37},{"nav_date":"2026-07-09","nav":19.7876,"day_change_pct":1.4057},{"nav_date":"2026-07-08","nav":19.5133,"day_change_pct":-1.6358},{"nav_date":"2026-07-07","nav":19.8378,"day_change_pct":-0.2675},{"nav_date":"2026-07-06","nav":19.891,"day_change_pct":0.3856},{"nav_date":"2026-07-03","nav":19.8146,"day_change_pct":-0.211},{"nav_date":"2026-07-02","nav":19.8565,"day_change_pct":0.4843},{"nav_date":"2026-07-01","nav":19.7608,"day_change_pct":0.2135},{"nav_date":"2026-06-30","nav":19.7187,"day_change_pct":0.4145},{"nav_date":"2026-06-29","nav":19.6373,"day_change_pct":-0.3238},{"nav_date":"2026-06-25","nav":19.7011,"day_change_pct":-0.5216},{"nav_date":"2026-06-24","nav":19.8044,"day_change_pct":0.0803},{"nav_date":"2026-06-23","nav":19.7885,"day_change_pct":-0.951},{"nav_date":"2026-06-22","nav":19.9785,"day_change_pct":0.4071},{"nav_date":"2026-06-19","nav":19.8975,"day_change_pct":0.3606},{"nav_date":"2026-06-18","nav":19.826,"day_change_pct":0.4682},{"nav_date":"2026-06-17","nav":19.7336,"day_change_pct":0.5042},{"nav_date":"2026-06-16","nav":19.6346,"day_change_pct":0.3793},{"nav_date":"2026-06-15","nav":19.5604,"day_change_pct":1.4612},{"nav_date":"2026-06-12","nav":19.2787,"day_change_pct":2.4215},{"nav_date":"2026-06-11","nav":18.8229,"day_change_pct":-0.8554},{"nav_date":"2026-06-10","nav":18.9853,"day_change_pct":-1.3269},{"nav_date":"2026-06-09","nav":19.2406,"day_change_pct":1.3154},{"nav_date":"2026-06-08","nav":18.9908,"day_change_pct":-1.4663},{"nav_date":"2026-06-05","nav":19.2734,"day_change_pct":-0.2794},{"nav_date":"2026-06-04","nav":19.3274,"day_change_pct":0.4271},{"nav_date":"2026-06-03","nav":19.2452,"day_change_pct":-0.366},{"nav_date":"2026-06-02","nav":19.3159,"day_change_pct":0.1815},{"nav_date":"2026-06-01","nav":19.2809,"day_change_pct":-1.3573},{"nav_date":"2026-05-29","nav":19.5462,"day_change_pct":-1.3695},{"nav_date":"2026-05-27","nav":19.8176,"day_change_pct":0.3906},{"nav_date":"2026-05-26","nav":19.7405,"day_change_pct":0.4427},{"nav_date":"2026-05-25","nav":19.6535,"day_change_pct":0.8368},{"nav_date":"2026-05-22","nav":19.4904,"day_change_pct":0.1207},{"nav_date":"2026-05-21","nav":19.4669,"day_change_pct":0.0951},{"nav_date":"2026-05-20","nav":19.4484,"day_change_pct":0.3664},{"nav_date":"2026-05-19","nav":19.3774,"day_change_pct":0.7686},{"nav_date":"2026-05-18","nav":19.2296,"day_change_pct":-0.2531},{"nav_date":"2026-05-15","nav":19.2784,"day_change_pct":-0.4477},{"nav_date":"2026-05-14","nav":19.3651,"day_change_pct":1.1755},{"nav_date":"2026-05-13","nav":19.1401,"day_change_pct":0.6293},{"nav_date":"2026-05-12","nav":19.0204,"day_change_pct":-2.5255},{"nav_date":"2026-05-11","nav":19.5132,"day_change_pct":-1.0853},{"nav_date":"2026-05-08","nav":19.7273,"day_change_pct":-0.1402},{"nav_date":"2026-05-07","nav":19.755,"day_change_pct":1.0972},{"nav_date":"2026-05-06","nav":19.5406,"day_change_pct":1.6845},{"nav_date":"2026-05-05","nav":19.2169,"day_change_pct":0.112},{"nav_date":"2026-05-04","nav":19.1954,"day_change_pct":0.6967},{"nav_date":"2026-04-30","nav":19.0626,"day_change_pct":-0.9565},{"nav_date":"2026-04-29","nav":19.2467,"day_change_pct":-0.0405},{"nav_date":"2026-04-28","nav":19.2545,"day_change_pct":0.0967},{"nav_date":"2026-04-27","nav":19.2359,"day_change_pct":1.4712},{"nav_date":"2026-04-24","nav":18.957,"day_change_pct":-1.0109},{"nav_date":"2026-04-23","nav":19.1506,"day_change_pct":-0.4113},{"nav_date":"2026-04-22","nav":19.2297,"day_change_pct":0.221},{"nav_date":"2026-04-21","nav":19.1873,"day_change_pct":0.5255},{"nav_date":"2026-04-20","nav":19.087,"day_change_pct":-0.0974},{"nav_date":"2026-04-17","nav":19.1056,"day_change_pct":1.2121},{"nav_date":"2026-04-16","nav":18.8768,"day_change_pct":0.6242},{"nav_date":"2026-04-15","nav":18.7597,"day_change_pct":2.1893},{"nav_date":"2026-04-13","nav":18.3578,"day_change_pct":-0.5811},{"nav_date":"2026-04-10","nav":18.4651,"day_change_pct":1.5917},{"nav_date":"2026-04-09","nav":18.1758,"day_change_pct":0.2648},{"nav_date":"2026-04-08","nav":18.1278,"day_change_pct":3.9569},{"nav_date":"2026-04-07","nav":17.4378,"day_change_pct":0.0999},{"nav_date":"2026-04-06","nav":17.4204,"day_change_pct":1.433},{"nav_date":"2026-04-02","nav":17.1743,"day_change_pct":-0.3181},{"nav_date":"2026-04-01","nav":17.2291,"day_change_pct":2.2365},{"nav_date":"2026-03-31","nav":16.8522,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":16.8524,"day_change_pct":-2.6222},{"nav_date":"2026-03-27","nav":17.3062,"day_change_pct":-2.1934},{"nav_date":"2026-03-25","nav":17.6943,"day_change_pct":2.3324},{"nav_date":"2026-03-24","nav":17.291,"day_change_pct":2.487},{"nav_date":"2026-03-23","nav":16.8714,"day_change_pct":-3.8606},{"nav_date":"2026-03-20","nav":17.5489,"day_change_pct":0.5812},{"nav_date":"2026-03-19","nav":17.4475,"day_change_pct":-3.07},{"nav_date":"2026-03-18","nav":18.0001,"day_change_pct":1.8601},{"nav_date":"2026-03-17","nav":17.6714,"day_change_pct":1.0314},{"nav_date":"2026-03-16","nav":17.491,"day_change_pct":-0.3731},{"nav_date":"2026-03-13","nav":17.5565,"day_change_pct":-2.6845},{"nav_date":"2026-03-12","nav":18.0408,"day_change_pct":-0.2345},{"nav_date":"2026-03-11","nav":18.0832,"day_change_pct":-1.1404},{"nav_date":"2026-03-10","nav":18.2918,"day_change_pct":1.585},{"nav_date":"2026-03-09","nav":18.0064,"day_change_pct":-2.0449},{"nav_date":"2026-03-06","nav":18.3823,"day_change_pct":-0.6797},{"nav_date":"2026-03-05","nav":18.5081,"day_change_pct":1.5244},{"nav_date":"2026-03-04","nav":18.2302,"day_change_pct":-2.187},{"nav_date":"2026-03-02","nav":18.6378,"day_change_pct":-1.7014},{"nav_date":"2026-02-27","nav":18.9604,"day_change_pct":-1.0887},{"nav_date":"2026-02-26","nav":19.1691,"day_change_pct":0.5814},{"nav_date":"2026-02-25","nav":19.0583,"day_change_pct":0.6336},{"nav_date":"2026-02-24","nav":18.9383,"day_change_pct":-0.2833},{"nav_date":"2026-02-23","nav":18.9921,"day_change_pct":-0.1693},{"nav_date":"2026-02-20","nav":19.0243,"day_change_pct":0.4897},{"nav_date":"2026-02-19","nav":18.9316,"day_change_pct":-1.564},{"nav_date":"2026-02-18","nav":19.2324,"day_change_pct":0.5605},{"nav_date":"2026-02-17","nav":19.1252,"day_change_pct":0.2821},{"nav_date":"2026-02-16","nav":19.0714,"day_change_pct":0.4281},{"nav_date":"2026-02-13","nav":18.9901,"day_change_pct":-1.6536},{"nav_date":"2026-02-12","nav":19.3094,"day_change_pct":-0.5019},{"nav_date":"2026-02-11","nav":19.4068,"day_change_pct":0.066},{"nav_date":"2026-02-10","nav":19.394,"day_change_pct":0.4054},{"nav_date":"2026-02-09","nav":19.3157,"day_change_pct":1.568},{"nav_date":"2026-02-06","nav":19.0175,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":19.0192,"day_change_pct":-0.3176},{"nav_date":"2026-02-04","nav":19.0798,"day_change_pct":0.6048},{"nav_date":"2026-02-03","nav":18.9651,"day_change_pct":2.9073},{"nav_date":"2026-02-02","nav":18.4293,"day_change_pct":-1.1288},{"nav_date":"2026-01-30","nav":18.6397,"day_change_pct":0.0386},{"nav_date":"2026-01-29","nav":18.6325,"day_change_pct":0.1037},{"nav_date":"2026-01-28","nav":18.6132,"day_change_pct":1.6149},{"nav_date":"2026-01-27","nav":18.3174,"day_change_pct":0.528},{"nav_date":"2026-01-23","nav":18.2212,"day_change_pct":-1.7195},{"nav_date":"2026-01-22","nav":18.54,"day_change_pct":1.2169},{"nav_date":"2026-01-21","nav":18.3171,"day_change_pct":-1.0149},{"nav_date":"2026-01-20","nav":18.5049,"day_change_pct":-2.477},{"nav_date":"2026-01-19","nav":18.9749,"day_change_pct":-0.4444},{"nav_date":"2026-01-16","nav":19.0596,"day_change_pct":0.0378},{"nav_date":"2026-01-14","nav":19.0524,"day_change_pct":0.2114},{"nav_date":"2026-01-13","nav":19.0122,"day_change_pct":-0.1392},{"nav_date":"2026-01-12","nav":19.0387,"day_change_pct":-0.1741},{"nav_date":"2026-01-09","nav":19.0719,"day_change_pct":-0.8794},{"nav_date":"2026-01-08","nav":19.2411,"day_change_pct":-1.8857},{"nav_date":"2026-01-07","nav":19.6109,"day_change_pct":0.424},{"nav_date":"2026-01-06","nav":19.5281,"day_change_pct":-0.2003},{"nav_date":"2026-01-05","nav":19.5673,"day_change_pct":-0.1108},{"nav_date":"2026-01-02","nav":19.589,"day_change_pct":0.9352},{"nav_date":"2026-01-01","nav":19.4075,"day_change_pct":0.4113},{"nav_date":"2025-12-31","nav":19.328,"day_change_pct":0.9717},{"nav_date":"2025-12-30","nav":19.142,"day_change_pct":-0.1809},{"nav_date":"2025-12-29","nav":19.1767,"day_change_pct":-0.4108},{"nav_date":"2025-12-26","nav":19.2558,"day_change_pct":-0.259},{"nav_date":"2025-12-24","nav":19.3058,"day_change_pct":-0.4774},{"nav_date":"2025-12-23","nav":19.3984,"day_change_pct":0.1068},{"nav_date":"2025-12-22","nav":19.3777,"day_change_pct":0.8174},{"nav_date":"2025-12-19","nav":19.2206,"day_change_pct":1.1547},{"nav_date":"2025-12-18","nav":19.0012,"day_change_pct":0.211},{"nav_date":"2025-12-17","nav":18.9612,"day_change_pct":-0.5481},{"nav_date":"2025-12-16","nav":19.0657,"day_change_pct":-0.7723},{"nav_date":"2025-12-15","nav":19.2141,"day_change_pct":-0.0759},{"nav_date":"2025-12-12","nav":19.2287,"day_change_pct":1.1744},{"nav_date":"2025-12-11","nav":19.0055,"day_change_pct":0.8501},{"nav_date":"2025-12-10","nav":18.8453,"day_change_pct":-0.93},{"nav_date":"2025-12-09","nav":19.0222,"day_change_pct":0.3683},{"nav_date":"2025-12-08","nav":18.9524,"day_change_pct":-1.7089},{"nav_date":"2025-12-05","nav":19.2819,"day_change_pct":0.3915},{"nav_date":"2025-12-04","nav":19.2067,"day_change_pct":-0.0468},{"nav_date":"2025-12-03","nav":19.2157,"day_change_pct":-0.8882},{"nav_date":"2025-12-02","nav":19.3879,"day_change_pct":-0.2018},{"nav_date":"2025-12-01","nav":19.4271,"day_change_pct":-0.11},{"nav_date":"2025-11-28","nav":19.4485,"day_change_pct":-0.113},{"nav_date":"2025-11-27","nav":19.4705,"day_change_pct":0.0026},{"nav_date":"2025-11-26","nav":19.47,"day_change_pct":1.2739},{"nav_date":"2025-11-25","nav":19.2251,"day_change_pct":0.256},{"nav_date":"2025-11-24","nav":19.176,"day_change_pct":-0.3306},{"nav_date":"2025-11-21","nav":19.2396,"day_change_pct":-1.1336},{"nav_date":"2025-11-20","nav":19.4602,"day_change_pct":-0.036},{"nav_date":"2025-11-19","nav":19.4672,"day_change_pct":0.3231},{"nav_date":"2025-11-18","nav":19.4045,"day_change_pct":-0.6146},{"nav_date":"2025-11-17","nav":19.5245,"day_change_pct":0.6687},{"nav_date":"2025-11-14","nav":19.3948,"day_change_pct":0.0464},{"nav_date":"2025-11-13","nav":19.3858,"day_change_pct":-0.3224},{"nav_date":"2025-11-12","nav":19.4485,"day_change_pct":0.7616},{"nav_date":"2025-11-11","nav":19.3015,"day_change_pct":0.4387},{"nav_date":"2025-11-10","nav":19.2172,"day_change_pct":0.4522},{"nav_date":"2025-11-07","nav":19.1307,"day_change_pct":0.4753},{"nav_date":"2025-11-06","nav":19.0402,"day_change_pct":-0.9489},{"nav_date":"2025-11-04","nav":19.2226,"day_change_pct":-0.3639},{"nav_date":"2025-11-03","nav":19.2928,"day_change_pct":0.7846},{"nav_date":"2025-10-31","nav":19.1426,"day_change_pct":-0.4881},{"nav_date":"2025-10-30","nav":19.2365,"day_change_pct":-0.164},{"nav_date":"2025-10-29","nav":19.2681,"day_change_pct":0.5752},{"nav_date":"2025-10-28","nav":19.1579,"day_change_pct":-0.0094},{"nav_date":"2025-10-27","nav":19.1597,"day_change_pct":0.7928},{"nav_date":"2025-10-24","nav":19.009,"day_change_pct":-0.2241},{"nav_date":"2025-10-23","nav":19.0517,"day_change_pct":0.0625},{"nav_date":"2025-10-20","nav":19.0398,"day_change_pct":0.6454},{"nav_date":"2025-10-17","nav":18.9177,"day_change_pct":-0.5405},{"nav_date":"2025-10-16","nav":19.0205,"day_change_pct":0.4754},{"nav_date":"2025-10-15","nav":18.9305,"day_change_pct":0.9266},{"nav_date":"2025-10-14","nav":18.7567,"day_change_pct":-0.6957},{"nav_date":"2025-10-13","nav":18.8881,"day_change_pct":0.0069},{"nav_date":"2025-10-10","nav":18.8868,"day_change_pct":0.4062},{"nav_date":"2025-10-09","nav":18.8104,"day_change_pct":0.8265},{"nav_date":"2025-10-08","nav":18.6562,"day_change_pct":-0.7327},{"nav_date":"2025-10-07","nav":18.7939,"day_change_pct":0.3905},{"nav_date":"2025-10-06","nav":18.7208,"day_change_pct":0.696},{"nav_date":"2025-10-03","nav":18.5914,"day_change_pct":0.8418},{"nav_date":"2025-10-01","nav":18.4362,"day_change_pct":0.8606},{"nav_date":"2025-09-30","nav":18.2789,"day_change_pct":0.0854},{"nav_date":"2025-09-29","nav":18.2633,"day_change_pct":0.2151},{"nav_date":"2025-09-26","nav":18.2241,"day_change_pct":-1.9371},{"nav_date":"2025-09-25","nav":18.5841,"day_change_pct":-0.6618},{"nav_date":"2025-09-24","nav":18.7079,"day_change_pct":-0.8779},{"nav_date":"2025-09-23","nav":18.8736,"day_change_pct":-0.2958},{"nav_date":"2025-09-22","nav":18.9296,"day_change_pct":-0.5683},{"nav_date":"2025-09-19","nav":19.0378,"day_change_pct":0.0137},{"nav_date":"2025-09-18","nav":19.0352,"day_change_pct":0.3083},{"nav_date":"2025-09-17","nav":18.9767,"day_change_pct":0.1795},{"nav_date":"2025-09-16","nav":18.9427,"day_change_pct":0.614},{"nav_date":"2025-09-15","nav":18.8271,"day_change_pct":0.4171},{"nav_date":"2025-09-12","nav":18.7489,"day_change_pct":0.2722}],"total":1168,"page":1,"page_size":250}