{"fund_details":{"scheme_code":149389,"scheme_name":"ICICI Prudential Nifty Midcap 150 Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1W58","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.207,"day_change_pct":0.8932},{"nav_date":"2026-09-16","nav":20.0281,"day_change_pct":0.0435},{"nav_date":"2026-09-15","nav":20.0194,"day_change_pct":-2.1396},{"nav_date":"2026-09-11","nav":20.4571,"day_change_pct":-0.2385},{"nav_date":"2026-09-10","nav":20.506,"day_change_pct":-0.377},{"nav_date":"2026-09-09","nav":20.5836,"day_change_pct":-0.4286},{"nav_date":"2026-09-08","nav":20.6722,"day_change_pct":0.123},{"nav_date":"2026-09-07","nav":20.6468,"day_change_pct":-0.459},{"nav_date":"2026-09-04","nav":20.742,"day_change_pct":-0.2218},{"nav_date":"2026-09-03","nav":20.7881,"day_change_pct":0.4567},{"nav_date":"2026-09-02","nav":20.6936,"day_change_pct":-0.5923},{"nav_date":"2026-09-01","nav":20.8169,"day_change_pct":-1.205},{"nav_date":"2026-08-31","nav":21.0708,"day_change_pct":0.1274},{"nav_date":"2026-08-28","nav":21.044,"day_change_pct":0.0105},{"nav_date":"2026-08-27","nav":21.0418,"day_change_pct":-0.1025},{"nav_date":"2026-08-26","nav":21.0634,"day_change_pct":0.0133},{"nav_date":"2026-08-25","nav":21.0606,"day_change_pct":0.4493},{"nav_date":"2026-08-24","nav":20.9664,"day_change_pct":0.0697},{"nav_date":"2026-08-21","nav":20.9518,"day_change_pct":0.0951},{"nav_date":"2026-08-20","nav":20.9319,"day_change_pct":0.3557},{"nav_date":"2026-08-19","nav":20.8577,"day_change_pct":-0.2511},{"nav_date":"2026-08-18","nav":20.9102,"day_change_pct":-0.383},{"nav_date":"2026-08-17","nav":20.9906,"day_change_pct":0.1503},{"nav_date":"2026-08-14","nav":20.9591,"day_change_pct":-0.4994},{"nav_date":"2026-08-13","nav":21.0643,"day_change_pct":0.077},{"nav_date":"2026-08-12","nav":21.0481,"day_change_pct":0.2663},{"nav_date":"2026-08-11","nav":20.9922,"day_change_pct":-0.0443},{"nav_date":"2026-08-10","nav":21.0015,"day_change_pct":0.4607},{"nav_date":"2026-08-07","nav":20.9052,"day_change_pct":0.2349},{"nav_date":"2026-08-06","nav":20.8562,"day_change_pct":-0.3964},{"nav_date":"2026-08-05","nav":20.9392,"day_change_pct":0.2432},{"nav_date":"2026-08-04","nav":20.8884,"day_change_pct":-0.3016},{"nav_date":"2026-08-03","nav":20.9516,"day_change_pct":1.213},{"nav_date":"2026-07-31","nav":20.7005,"day_change_pct":0.4718},{"nav_date":"2026-07-30","nav":20.6033,"day_change_pct":-0.3959},{"nav_date":"2026-07-29","nav":20.6852,"day_change_pct":0.836},{"nav_date":"2026-07-28","nav":20.5137,"day_change_pct":-0.0029},{"nav_date":"2026-07-27","nav":20.5143,"day_change_pct":1.096},{"nav_date":"2026-07-24","nav":20.2919,"day_change_pct":-0.0576},{"nav_date":"2026-07-23","nav":20.3036,"day_change_pct":-0.9609},{"nav_date":"2026-07-22","nav":20.5006,"day_change_pct":-1.057},{"nav_date":"2026-07-21","nav":20.7196,"day_change_pct":0.3643},{"nav_date":"2026-07-20","nav":20.6444,"day_change_pct":0.5127},{"nav_date":"2026-07-17","nav":20.5391,"day_change_pct":-0.3585},{"nav_date":"2026-07-16","nav":20.613,"day_change_pct":-0.4034},{"nav_date":"2026-07-15","nav":20.6965,"day_change_pct":0.4309},{"nav_date":"2026-07-14","nav":20.6077,"day_change_pct":-0.4916},{"nav_date":"2026-07-13","nav":20.7095,"day_change_pct":0.0029},{"nav_date":"2026-07-10","nav":20.7089,"day_change_pct":1.3721},{"nav_date":"2026-07-09","nav":20.4286,"day_change_pct":1.4073},{"nav_date":"2026-07-08","nav":20.1451,"day_change_pct":-1.6338},{"nav_date":"2026-07-07","nav":20.4797,"day_change_pct":-0.2654},{"nav_date":"2026-07-06","nav":20.5342,"day_change_pct":0.3921},{"nav_date":"2026-07-03","nav":20.454,"day_change_pct":-0.2093},{"nav_date":"2026-07-02","nav":20.4969,"day_change_pct":0.4868},{"nav_date":"2026-07-01","nav":20.3976,"day_change_pct":0.2152},{"nav_date":"2026-06-30","nav":20.3538,"day_change_pct":0.4164},{"nav_date":"2026-06-29","nav":20.2694,"day_change_pct":-0.3157},{"nav_date":"2026-06-25","nav":20.3336,"day_change_pct":-0.5196},{"nav_date":"2026-06-24","nav":20.4398,"day_change_pct":0.0828},{"nav_date":"2026-06-23","nav":20.4229,"day_change_pct":-0.9491},{"nav_date":"2026-06-22","nav":20.6186,"day_change_pct":0.413},{"nav_date":"2026-06-19","nav":20.5338,"day_change_pct":0.3632},{"nav_date":"2026-06-18","nav":20.4595,"day_change_pct":0.47},{"nav_date":"2026-06-17","nav":20.3638,"day_change_pct":0.5059},{"nav_date":"2026-06-16","nav":20.2613,"day_change_pct":0.3815},{"nav_date":"2026-06-15","nav":20.1843,"day_change_pct":1.4674},{"nav_date":"2026-06-12","nav":19.8924,"day_change_pct":2.4236},{"nav_date":"2026-06-11","nav":19.4217,"day_change_pct":-0.8535},{"nav_date":"2026-06-10","nav":19.5889,"day_change_pct":-1.3243},{"nav_date":"2026-06-09","nav":19.8518,"day_change_pct":1.3173},{"nav_date":"2026-06-08","nav":19.5937,"day_change_pct":-1.4605},{"nav_date":"2026-06-05","nav":19.8841,"day_change_pct":-0.2773},{"nav_date":"2026-06-04","nav":19.9394,"day_change_pct":0.4291},{"nav_date":"2026-06-03","nav":19.8542,"day_change_pct":-0.3638},{"nav_date":"2026-06-02","nav":19.9267,"day_change_pct":0.1835},{"nav_date":"2026-06-01","nav":19.8902,"day_change_pct":-1.3515},{"nav_date":"2026-05-29","nav":20.1627,"day_change_pct":-1.3653},{"nav_date":"2026-05-27","nav":20.4418,"day_change_pct":0.3924},{"nav_date":"2026-05-26","nav":20.3619,"day_change_pct":0.445},{"nav_date":"2026-05-25","nav":20.2717,"day_change_pct":0.8432},{"nav_date":"2026-05-22","nav":20.1022,"day_change_pct":0.1225},{"nav_date":"2026-05-21","nav":20.0776,"day_change_pct":0.0972},{"nav_date":"2026-05-20","nav":20.0581,"day_change_pct":0.3683},{"nav_date":"2026-05-19","nav":19.9845,"day_change_pct":0.7705},{"nav_date":"2026-05-18","nav":19.8317,"day_change_pct":-0.247},{"nav_date":"2026-05-15","nav":19.8808,"day_change_pct":-0.4457},{"nav_date":"2026-05-14","nav":19.9698,"day_change_pct":1.1775},{"nav_date":"2026-05-13","nav":19.7374,"day_change_pct":0.6317},{"nav_date":"2026-05-12","nav":19.6135,"day_change_pct":-2.5232},{"nav_date":"2026-05-11","nav":20.1212,"day_change_pct":-1.0786},{"nav_date":"2026-05-08","nav":20.3406,"day_change_pct":-0.138},{"nav_date":"2026-05-07","nav":20.3687,"day_change_pct":1.0994},{"nav_date":"2026-05-06","nav":20.1472,"day_change_pct":1.6868},{"nav_date":"2026-05-05","nav":19.813,"day_change_pct":0.1142},{"nav_date":"2026-05-04","nav":19.7904,"day_change_pct":0.7063},{"nav_date":"2026-04-30","nav":19.6516,"day_change_pct":-0.9541},{"nav_date":"2026-04-29","nav":19.8409,"day_change_pct":-0.0383},{"nav_date":"2026-04-28","nav":19.8485,"day_change_pct":0.0988},{"nav_date":"2026-04-27","nav":19.8289,"day_change_pct":1.4785},{"nav_date":"2026-04-24","nav":19.54,"day_change_pct":-1.0092},{"nav_date":"2026-04-23","nav":19.7392,"day_change_pct":-0.4087},{"nav_date":"2026-04-22","nav":19.8202,"day_change_pct":0.2235},{"nav_date":"2026-04-21","nav":19.776,"day_change_pct":0.5276},{"nav_date":"2026-04-20","nav":19.6722,"day_change_pct":-0.0909},{"nav_date":"2026-04-17","nav":19.6901,"day_change_pct":1.2147},{"nav_date":"2026-04-16","nav":19.4538,"day_change_pct":0.6269},{"nav_date":"2026-04-15","nav":19.3326,"day_change_pct":2.1937},{"nav_date":"2026-04-13","nav":18.9176,"day_change_pct":-0.5744},{"nav_date":"2026-04-10","nav":19.0269,"day_change_pct":1.5938},{"nav_date":"2026-04-09","nav":18.7284,"day_change_pct":0.2672},{"nav_date":"2026-04-08","nav":18.6785,"day_change_pct":3.9595},{"nav_date":"2026-04-07","nav":17.9671,"day_change_pct":0.102},{"nav_date":"2026-04-06","nav":17.9488,"day_change_pct":1.4423},{"nav_date":"2026-04-02","nav":17.6936,"day_change_pct":-0.3155},{"nav_date":"2026-04-01","nav":17.7496,"day_change_pct":2.2389},{"nav_date":"2026-03-31","nav":17.3609,"day_change_pct":0.0006},{"nav_date":"2026-03-30","nav":17.3608,"day_change_pct":-2.6151},{"nav_date":"2026-03-27","nav":17.827,"day_change_pct":-2.1886},{"nav_date":"2026-03-25","nav":18.2259,"day_change_pct":2.3346},{"nav_date":"2026-03-24","nav":17.8101,"day_change_pct":2.4894},{"nav_date":"2026-03-23","nav":17.3775,"day_change_pct":-3.8541},{"nav_date":"2026-03-20","nav":18.0741,"day_change_pct":0.5838},{"nav_date":"2026-03-19","nav":17.9692,"day_change_pct":-3.0683},{"nav_date":"2026-03-18","nav":18.538,"day_change_pct":1.8616},{"nav_date":"2026-03-17","nav":18.1992,"day_change_pct":1.0331},{"nav_date":"2026-03-16","nav":18.0131,"day_change_pct":-0.3684},{"nav_date":"2026-03-13","nav":18.0797,"day_change_pct":-2.6827},{"nav_date":"2026-03-12","nav":18.5781,"day_change_pct":-0.2331},{"nav_date":"2026-03-11","nav":18.6215,"day_change_pct":-1.1383},{"nav_date":"2026-03-10","nav":18.8359,"day_change_pct":1.5867},{"nav_date":"2026-03-09","nav":18.5417,"day_change_pct":-2.0399},{"nav_date":"2026-03-06","nav":18.9278,"day_change_pct":-0.6785},{"nav_date":"2026-03-05","nav":19.0571,"day_change_pct":1.5263},{"nav_date":"2026-03-04","nav":18.7706,"day_change_pct":-2.1835},{"nav_date":"2026-03-02","nav":19.1896,"day_change_pct":-1.6967},{"nav_date":"2026-02-27","nav":19.5208,"day_change_pct":-1.0874},{"nav_date":"2026-02-26","nav":19.7354,"day_change_pct":0.583},{"nav_date":"2026-02-25","nav":19.621,"day_change_pct":0.6355},{"nav_date":"2026-02-24","nav":19.4971,"day_change_pct":-0.2818},{"nav_date":"2026-02-23","nav":19.5522,"day_change_pct":-0.1639},{"nav_date":"2026-02-20","nav":19.5843,"day_change_pct":0.4916},{"nav_date":"2026-02-19","nav":19.4885,"day_change_pct":-1.5628},{"nav_date":"2026-02-18","nav":19.7979,"day_change_pct":0.5623},{"nav_date":"2026-02-17","nav":19.6872,"day_change_pct":0.2837},{"nav_date":"2026-02-16","nav":19.6315,"day_change_pct":0.4328},{"nav_date":"2026-02-13","nav":19.5469,"day_change_pct":-1.6518},{"nav_date":"2026-02-12","nav":19.8752,"day_change_pct":-0.5001},{"nav_date":"2026-02-11","nav":19.9751,"day_change_pct":0.0676},{"nav_date":"2026-02-10","nav":19.9616,"day_change_pct":0.4074},{"nav_date":"2026-02-09","nav":19.8806,"day_change_pct":1.5736},{"nav_date":"2026-02-06","nav":19.5726,"day_change_pct":-0.0072},{"nav_date":"2026-02-05","nav":19.574,"day_change_pct":-0.3163},{"nav_date":"2026-02-04","nav":19.6361,"day_change_pct":0.6066},{"nav_date":"2026-02-03","nav":19.5177,"day_change_pct":2.9089},{"nav_date":"2026-02-02","nav":18.966,"day_change_pct":-1.1235},{"nav_date":"2026-01-30","nav":19.1815,"day_change_pct":0.0402},{"nav_date":"2026-01-29","nav":19.1738,"day_change_pct":0.1055},{"nav_date":"2026-01-28","nav":19.1536,"day_change_pct":1.6171},{"nav_date":"2026-01-27","nav":18.8488,"day_change_pct":0.5344},{"nav_date":"2026-01-23","nav":18.7486,"day_change_pct":-1.7178},{"nav_date":"2026-01-22","nav":19.0763,"day_change_pct":1.2193},{"nav_date":"2026-01-21","nav":18.8465,"day_change_pct":-1.0132},{"nav_date":"2026-01-20","nav":19.0394,"day_change_pct":-2.4751},{"nav_date":"2026-01-19","nav":19.5226,"day_change_pct":-0.4396},{"nav_date":"2026-01-16","nav":19.6088,"day_change_pct":0.0413},{"nav_date":"2026-01-14","nav":19.6007,"day_change_pct":0.2132},{"nav_date":"2026-01-13","nav":19.559,"day_change_pct":-0.1373},{"nav_date":"2026-01-12","nav":19.5859,"day_change_pct":-0.1687},{"nav_date":"2026-01-09","nav":19.619,"day_change_pct":-0.8781},{"nav_date":"2026-01-08","nav":19.7928,"day_change_pct":-1.8832},{"nav_date":"2026-01-07","nav":20.1727,"day_change_pct":0.4256},{"nav_date":"2026-01-06","nav":20.0872,"day_change_pct":-0.1992},{"nav_date":"2026-01-05","nav":20.1273,"day_change_pct":-0.1052},{"nav_date":"2026-01-02","nav":20.1485,"day_change_pct":0.9368},{"nav_date":"2026-01-01","nav":19.9615,"day_change_pct":0.4135},{"nav_date":"2025-12-31","nav":19.8793,"day_change_pct":0.9732},{"nav_date":"2025-12-30","nav":19.6877,"day_change_pct":-0.179},{"nav_date":"2025-12-29","nav":19.723,"day_change_pct":-0.406},{"nav_date":"2025-12-26","nav":19.8034,"day_change_pct":-0.2554},{"nav_date":"2025-12-24","nav":19.8541,"day_change_pct":-0.4757},{"nav_date":"2025-12-23","nav":19.949,"day_change_pct":0.1089},{"nav_date":"2025-12-22","nav":19.9273,"day_change_pct":0.8227},{"nav_date":"2025-12-19","nav":19.7647,"day_change_pct":1.1562},{"nav_date":"2025-12-18","nav":19.5388,"day_change_pct":0.2128},{"nav_date":"2025-12-17","nav":19.4973,"day_change_pct":-0.5463},{"nav_date":"2025-12-16","nav":19.6044,"day_change_pct":-0.7704},{"nav_date":"2025-12-15","nav":19.7566,"day_change_pct":-0.0713},{"nav_date":"2025-12-12","nav":19.7707,"day_change_pct":1.1765},{"nav_date":"2025-12-11","nav":19.5408,"day_change_pct":0.8521},{"nav_date":"2025-12-10","nav":19.3757,"day_change_pct":-0.9286},{"nav_date":"2025-12-09","nav":19.5573,"day_change_pct":0.3705},{"nav_date":"2025-12-08","nav":19.4851,"day_change_pct":-1.7041},{"nav_date":"2025-12-05","nav":19.8229,"day_change_pct":0.393},{"nav_date":"2025-12-04","nav":19.7453,"day_change_pct":-0.0445},{"nav_date":"2025-12-03","nav":19.7541,"day_change_pct":-0.8866},{"nav_date":"2025-12-02","nav":19.9308,"day_change_pct":-0.1998},{"nav_date":"2025-12-01","nav":19.9707,"day_change_pct":-0.105},{"nav_date":"2025-11-28","nav":19.9917,"day_change_pct":-0.1109},{"nav_date":"2025-11-27","nav":20.0139,"day_change_pct":0.004},{"nav_date":"2025-11-26","nav":20.0131,"day_change_pct":1.2757},{"nav_date":"2025-11-25","nav":19.761,"day_change_pct":0.2577},{"nav_date":"2025-11-24","nav":19.7102,"day_change_pct":-0.3257},{"nav_date":"2025-11-21","nav":19.7746,"day_change_pct":-1.1319},{"nav_date":"2025-11-20","nav":20.001,"day_change_pct":-0.0335},{"nav_date":"2025-11-19","nav":20.0077,"day_change_pct":0.3249},{"nav_date":"2025-11-18","nav":19.9429,"day_change_pct":-0.6135},{"nav_date":"2025-11-17","nav":20.066,"day_change_pct":0.6743},{"nav_date":"2025-11-14","nav":19.9316,"day_change_pct":0.0482},{"nav_date":"2025-11-13","nav":19.922,"day_change_pct":-0.3202},{"nav_date":"2025-11-12","nav":19.986,"day_change_pct":0.7628},{"nav_date":"2025-11-11","nav":19.8347,"day_change_pct":0.4416},{"nav_date":"2025-11-10","nav":19.7475,"day_change_pct":0.4573},{"nav_date":"2025-11-07","nav":19.6576,"day_change_pct":0.4774},{"nav_date":"2025-11-06","nav":19.5642,"day_change_pct":-0.9453},{"nav_date":"2025-11-04","nav":19.7509,"day_change_pct":-0.3622},{"nav_date":"2025-11-03","nav":19.8227,"day_change_pct":0.7896},{"nav_date":"2025-10-31","nav":19.6674,"day_change_pct":-0.4862},{"nav_date":"2025-10-30","nav":19.7635,"day_change_pct":-0.1622},{"nav_date":"2025-10-29","nav":19.7956,"day_change_pct":0.5772},{"nav_date":"2025-10-28","nav":19.682,"day_change_pct":-0.0076},{"nav_date":"2025-10-27","nav":19.6835,"day_change_pct":0.7984},{"nav_date":"2025-10-24","nav":19.5276,"day_change_pct":-0.2228},{"nav_date":"2025-10-23","nav":19.5712,"day_change_pct":0.068},{"nav_date":"2025-10-20","nav":19.5579,"day_change_pct":0.6505},{"nav_date":"2025-10-17","nav":19.4315,"day_change_pct":-0.539},{"nav_date":"2025-10-16","nav":19.5368,"day_change_pct":0.4778},{"nav_date":"2025-10-15","nav":19.4439,"day_change_pct":0.9281},{"nav_date":"2025-10-14","nav":19.2651,"day_change_pct":-0.6943},{"nav_date":"2025-10-13","nav":19.3998,"day_change_pct":0.0129},{"nav_date":"2025-10-10","nav":19.3973,"day_change_pct":0.4074},{"nav_date":"2025-10-09","nav":19.3186,"day_change_pct":0.8283},{"nav_date":"2025-10-08","nav":19.1599,"day_change_pct":-0.7305},{"nav_date":"2025-10-07","nav":19.3009,"day_change_pct":0.3922},{"nav_date":"2025-10-06","nav":19.2255,"day_change_pct":0.7008},{"nav_date":"2025-10-03","nav":19.0917,"day_change_pct":0.8457},{"nav_date":"2025-10-01","nav":18.9316,"day_change_pct":0.862},{"nav_date":"2025-09-30","nav":18.7698,"day_change_pct":0.0875},{"nav_date":"2025-09-29","nav":18.7534,"day_change_pct":0.2202},{"nav_date":"2025-09-26","nav":18.7122,"day_change_pct":-1.9354},{"nav_date":"2025-09-25","nav":19.0815,"day_change_pct":-0.6596},{"nav_date":"2025-09-24","nav":19.2082,"day_change_pct":-0.8763},{"nav_date":"2025-09-23","nav":19.378,"day_change_pct":-0.2943},{"nav_date":"2025-09-22","nav":19.4352,"day_change_pct":-0.5628},{"nav_date":"2025-09-19","nav":19.5452,"day_change_pct":0.0154},{"nav_date":"2025-09-18","nav":19.5422,"day_change_pct":0.3095},{"nav_date":"2025-09-17","nav":19.4819,"day_change_pct":0.1815},{"nav_date":"2025-09-16","nav":19.4466,"day_change_pct":0.6157},{"nav_date":"2025-09-15","nav":19.3276,"day_change_pct":0.4224},{"nav_date":"2025-09-12","nav":19.2463,"day_change_pct":0.2735}],"total":1168,"page":1,"page_size":250}