{"fund_details":{"scheme_code":149388,"scheme_name":"ICICI Prudential Nifty Midcap 150 Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1W33","isin_reinvest":"INF109KC1W41","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.5448,"day_change_pct":0.891},{"nav_date":"2026-09-16","nav":19.3722,"day_change_pct":0.0418},{"nav_date":"2026-09-15","nav":19.3641,"day_change_pct":-2.1476},{"nav_date":"2026-09-11","nav":19.7891,"day_change_pct":-0.2405},{"nav_date":"2026-09-10","nav":19.8368,"day_change_pct":-0.3792},{"nav_date":"2026-09-09","nav":19.9123,"day_change_pct":-0.431},{"nav_date":"2026-09-08","nav":19.9985,"day_change_pct":0.1212},{"nav_date":"2026-09-07","nav":19.9743,"day_change_pct":-0.4644},{"nav_date":"2026-09-04","nav":20.0675,"day_change_pct":-0.2242},{"nav_date":"2026-09-03","nav":20.1126,"day_change_pct":0.4545},{"nav_date":"2026-09-02","nav":20.0216,"day_change_pct":-0.5943},{"nav_date":"2026-09-01","nav":20.1413,"day_change_pct":-1.2066},{"nav_date":"2026-08-31","nav":20.3873,"day_change_pct":0.1208},{"nav_date":"2026-08-28","nav":20.3627,"day_change_pct":0.0083},{"nav_date":"2026-08-27","nav":20.361,"day_change_pct":-0.104},{"nav_date":"2026-08-26","nav":20.3822,"day_change_pct":0.0113},{"nav_date":"2026-08-25","nav":20.3799,"day_change_pct":0.447},{"nav_date":"2026-08-24","nav":20.2892,"day_change_pct":0.0636},{"nav_date":"2026-08-21","nav":20.2763,"day_change_pct":0.0933},{"nav_date":"2026-08-20","nav":20.2574,"day_change_pct":0.3537},{"nav_date":"2026-08-19","nav":20.186,"day_change_pct":-0.2535},{"nav_date":"2026-08-18","nav":20.2373,"day_change_pct":-0.3849},{"nav_date":"2026-08-17","nav":20.3155,"day_change_pct":0.1439},{"nav_date":"2026-08-14","nav":20.2863,"day_change_pct":-0.5013},{"nav_date":"2026-08-13","nav":20.3885,"day_change_pct":0.0746},{"nav_date":"2026-08-12","nav":20.3733,"day_change_pct":0.2648},{"nav_date":"2026-08-11","nav":20.3195,"day_change_pct":-0.0462},{"nav_date":"2026-08-10","nav":20.3289,"day_change_pct":0.4546},{"nav_date":"2026-08-07","nav":20.2369,"day_change_pct":0.2323},{"nav_date":"2026-08-06","nav":20.19,"day_change_pct":-0.3981},{"nav_date":"2026-08-05","nav":20.2707,"day_change_pct":0.2413},{"nav_date":"2026-08-04","nav":20.2219,"day_change_pct":-0.3037},{"nav_date":"2026-08-03","nav":20.2835,"day_change_pct":1.207},{"nav_date":"2026-07-31","nav":20.0416,"day_change_pct":0.4697},{"nav_date":"2026-07-30","nav":19.9479,"day_change_pct":-0.398},{"nav_date":"2026-07-29","nav":20.0276,"day_change_pct":0.8338},{"nav_date":"2026-07-28","nav":19.862,"day_change_pct":-0.005},{"nav_date":"2026-07-27","nav":19.863,"day_change_pct":1.0901},{"nav_date":"2026-07-24","nav":19.6488,"day_change_pct":-0.06},{"nav_date":"2026-07-23","nav":19.6606,"day_change_pct":-0.9626},{"nav_date":"2026-07-22","nav":19.8517,"day_change_pct":-1.0591},{"nav_date":"2026-07-21","nav":20.0642,"day_change_pct":0.3621},{"nav_date":"2026-07-20","nav":19.9918,"day_change_pct":0.5068},{"nav_date":"2026-07-17","nav":19.891,"day_change_pct":-0.3607},{"nav_date":"2026-07-16","nav":19.963,"day_change_pct":-0.4056},{"nav_date":"2026-07-15","nav":20.0443,"day_change_pct":0.4289},{"nav_date":"2026-07-14","nav":19.9587,"day_change_pct":-0.4931},{"nav_date":"2026-07-13","nav":20.0576,"day_change_pct":-0.0035},{"nav_date":"2026-07-10","nav":20.0583,"day_change_pct":1.3701},{"nav_date":"2026-07-09","nav":19.7872,"day_change_pct":1.4052},{"nav_date":"2026-07-08","nav":19.513,"day_change_pct":-1.6358},{"nav_date":"2026-07-07","nav":19.8375,"day_change_pct":-0.2675},{"nav_date":"2026-07-06","nav":19.8907,"day_change_pct":0.3861},{"nav_date":"2026-07-03","nav":19.8142,"day_change_pct":-0.2115},{"nav_date":"2026-07-02","nav":19.8562,"day_change_pct":0.4848},{"nav_date":"2026-07-01","nav":19.7604,"day_change_pct":0.213},{"nav_date":"2026-06-30","nav":19.7184,"day_change_pct":0.4145},{"nav_date":"2026-06-29","nav":19.637,"day_change_pct":-0.3238},{"nav_date":"2026-06-25","nav":19.7008,"day_change_pct":-0.5216},{"nav_date":"2026-06-24","nav":19.8041,"day_change_pct":0.0809},{"nav_date":"2026-06-23","nav":19.7881,"day_change_pct":-0.951},{"nav_date":"2026-06-22","nav":19.9781,"day_change_pct":0.4071},{"nav_date":"2026-06-19","nav":19.8971,"day_change_pct":0.3606},{"nav_date":"2026-06-18","nav":19.8256,"day_change_pct":0.4682},{"nav_date":"2026-06-17","nav":19.7332,"day_change_pct":0.5037},{"nav_date":"2026-06-16","nav":19.6343,"day_change_pct":0.3799},{"nav_date":"2026-06-15","nav":19.56,"day_change_pct":1.4607},{"nav_date":"2026-06-12","nav":19.2784,"day_change_pct":2.4216},{"nav_date":"2026-06-11","nav":18.8226,"day_change_pct":-0.8554},{"nav_date":"2026-06-10","nav":18.985,"day_change_pct":-1.3264},{"nav_date":"2026-06-09","nav":19.2402,"day_change_pct":1.3149},{"nav_date":"2026-06-08","nav":18.9905,"day_change_pct":-1.4663},{"nav_date":"2026-06-05","nav":19.2731,"day_change_pct":-0.2794},{"nav_date":"2026-06-04","nav":19.3271,"day_change_pct":0.4271},{"nav_date":"2026-06-03","nav":19.2449,"day_change_pct":-0.3655},{"nav_date":"2026-06-02","nav":19.3155,"day_change_pct":0.181},{"nav_date":"2026-06-01","nav":19.2806,"day_change_pct":-1.3573},{"nav_date":"2026-05-29","nav":19.5459,"day_change_pct":-1.369},{"nav_date":"2026-05-27","nav":19.8172,"day_change_pct":0.3901},{"nav_date":"2026-05-26","nav":19.7402,"day_change_pct":0.4427},{"nav_date":"2026-05-25","nav":19.6532,"day_change_pct":0.8374},{"nav_date":"2026-05-22","nav":19.49,"day_change_pct":0.1202},{"nav_date":"2026-05-21","nav":19.4666,"day_change_pct":0.0951},{"nav_date":"2026-05-20","nav":19.4481,"day_change_pct":0.3669},{"nav_date":"2026-05-19","nav":19.377,"day_change_pct":0.7681},{"nav_date":"2026-05-18","nav":19.2293,"day_change_pct":-0.2531},{"nav_date":"2026-05-15","nav":19.2781,"day_change_pct":-0.4477},{"nav_date":"2026-05-14","nav":19.3648,"day_change_pct":1.1756},{"nav_date":"2026-05-13","nav":19.1398,"day_change_pct":0.6299},{"nav_date":"2026-05-12","nav":19.02,"day_change_pct":-2.5255},{"nav_date":"2026-05-11","nav":19.5128,"day_change_pct":-1.0858},{"nav_date":"2026-05-08","nav":19.727,"day_change_pct":-0.1397},{"nav_date":"2026-05-07","nav":19.7546,"day_change_pct":1.0967},{"nav_date":"2026-05-06","nav":19.5403,"day_change_pct":1.6845},{"nav_date":"2026-05-05","nav":19.2166,"day_change_pct":0.112},{"nav_date":"2026-05-04","nav":19.1951,"day_change_pct":0.6967},{"nav_date":"2026-04-30","nav":19.0623,"day_change_pct":-0.956},{"nav_date":"2026-04-29","nav":19.2463,"day_change_pct":-0.041},{"nav_date":"2026-04-28","nav":19.2542,"day_change_pct":0.0972},{"nav_date":"2026-04-27","nav":19.2355,"day_change_pct":1.4707},{"nav_date":"2026-04-24","nav":18.9567,"day_change_pct":-1.011},{"nav_date":"2026-04-23","nav":19.1503,"day_change_pct":-0.4108},{"nav_date":"2026-04-22","nav":19.2293,"day_change_pct":0.221},{"nav_date":"2026-04-21","nav":19.1869,"day_change_pct":0.5255},{"nav_date":"2026-04-20","nav":19.0866,"day_change_pct":-0.0979},{"nav_date":"2026-04-17","nav":19.1053,"day_change_pct":1.2121},{"nav_date":"2026-04-16","nav":18.8765,"day_change_pct":0.6248},{"nav_date":"2026-04-15","nav":18.7593,"day_change_pct":2.1888},{"nav_date":"2026-04-13","nav":18.3575,"day_change_pct":-0.5811},{"nav_date":"2026-04-10","nav":18.4648,"day_change_pct":1.5917},{"nav_date":"2026-04-09","nav":18.1755,"day_change_pct":0.2648},{"nav_date":"2026-04-08","nav":18.1275,"day_change_pct":3.957},{"nav_date":"2026-04-07","nav":17.4375,"day_change_pct":0.0999},{"nav_date":"2026-04-06","nav":17.4201,"day_change_pct":1.433},{"nav_date":"2026-04-02","nav":17.174,"day_change_pct":-0.3181},{"nav_date":"2026-04-01","nav":17.2288,"day_change_pct":2.2365},{"nav_date":"2026-03-31","nav":16.8519,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":16.8521,"day_change_pct":-2.6222},{"nav_date":"2026-03-27","nav":17.3059,"day_change_pct":-2.1934},{"nav_date":"2026-03-25","nav":17.694,"day_change_pct":2.3325},{"nav_date":"2026-03-24","nav":17.2907,"day_change_pct":2.4871},{"nav_date":"2026-03-23","nav":16.8711,"day_change_pct":-3.8607},{"nav_date":"2026-03-20","nav":17.5486,"day_change_pct":0.5818},{"nav_date":"2026-03-19","nav":17.4471,"day_change_pct":-3.0706},{"nav_date":"2026-03-18","nav":17.9998,"day_change_pct":1.8601},{"nav_date":"2026-03-17","nav":17.6711,"day_change_pct":1.032},{"nav_date":"2026-03-16","nav":17.4906,"day_change_pct":-0.3737},{"nav_date":"2026-03-13","nav":17.5562,"day_change_pct":-2.6845},{"nav_date":"2026-03-12","nav":18.0405,"day_change_pct":-0.2345},{"nav_date":"2026-03-11","nav":18.0829,"day_change_pct":-1.1404},{"nav_date":"2026-03-10","nav":18.2915,"day_change_pct":1.585},{"nav_date":"2026-03-09","nav":18.0061,"day_change_pct":-2.0449},{"nav_date":"2026-03-06","nav":18.382,"day_change_pct":-0.6797},{"nav_date":"2026-03-05","nav":18.5078,"day_change_pct":1.5244},{"nav_date":"2026-03-04","nav":18.2299,"day_change_pct":-2.1865},{"nav_date":"2026-03-02","nav":18.6374,"day_change_pct":-1.7015},{"nav_date":"2026-02-27","nav":18.96,"day_change_pct":-1.0893},{"nav_date":"2026-02-26","nav":19.1688,"day_change_pct":0.5814},{"nav_date":"2026-02-25","nav":19.058,"day_change_pct":0.6336},{"nav_date":"2026-02-24","nav":18.938,"day_change_pct":-0.2833},{"nav_date":"2026-02-23","nav":18.9918,"day_change_pct":-0.1693},{"nav_date":"2026-02-20","nav":19.024,"day_change_pct":0.4902},{"nav_date":"2026-02-19","nav":18.9312,"day_change_pct":-1.5646},{"nav_date":"2026-02-18","nav":19.2321,"day_change_pct":0.5611},{"nav_date":"2026-02-17","nav":19.1248,"day_change_pct":0.2816},{"nav_date":"2026-02-16","nav":19.0711,"day_change_pct":0.4281},{"nav_date":"2026-02-13","nav":18.9898,"day_change_pct":-1.6536},{"nav_date":"2026-02-12","nav":19.3091,"day_change_pct":-0.5019},{"nav_date":"2026-02-11","nav":19.4065,"day_change_pct":0.066},{"nav_date":"2026-02-10","nav":19.3937,"day_change_pct":0.4059},{"nav_date":"2026-02-09","nav":19.3153,"day_change_pct":1.5675},{"nav_date":"2026-02-06","nav":19.0172,"day_change_pct":-0.0084},{"nav_date":"2026-02-05","nav":19.0188,"day_change_pct":-0.3181},{"nav_date":"2026-02-04","nav":19.0795,"day_change_pct":0.6048},{"nav_date":"2026-02-03","nav":18.9648,"day_change_pct":2.9074},{"nav_date":"2026-02-02","nav":18.429,"day_change_pct":-1.1283},{"nav_date":"2026-01-30","nav":18.6393,"day_change_pct":0.0381},{"nav_date":"2026-01-29","nav":18.6322,"day_change_pct":0.1037},{"nav_date":"2026-01-28","nav":18.6129,"day_change_pct":1.6149},{"nav_date":"2026-01-27","nav":18.3171,"day_change_pct":0.528},{"nav_date":"2026-01-23","nav":18.2209,"day_change_pct":-1.7196},{"nav_date":"2026-01-22","nav":18.5397,"day_change_pct":1.2169},{"nav_date":"2026-01-21","nav":18.3168,"day_change_pct":-1.0143},{"nav_date":"2026-01-20","nav":18.5045,"day_change_pct":-2.477},{"nav_date":"2026-01-19","nav":18.9745,"day_change_pct":-0.4449},{"nav_date":"2026-01-16","nav":19.0593,"day_change_pct":0.0383},{"nav_date":"2026-01-14","nav":19.052,"day_change_pct":0.2109},{"nav_date":"2026-01-13","nav":19.0119,"day_change_pct":-0.1392},{"nav_date":"2026-01-12","nav":19.0384,"day_change_pct":-0.1741},{"nav_date":"2026-01-09","nav":19.0716,"day_change_pct":-0.8794},{"nav_date":"2026-01-08","nav":19.2408,"day_change_pct":-1.8852},{"nav_date":"2026-01-07","nav":19.6105,"day_change_pct":0.424},{"nav_date":"2026-01-06","nav":19.5277,"day_change_pct":-0.2008},{"nav_date":"2026-01-05","nav":19.567,"day_change_pct":-0.1108},{"nav_date":"2026-01-02","nav":19.5887,"day_change_pct":0.9352},{"nav_date":"2026-01-01","nav":19.4072,"day_change_pct":0.4113},{"nav_date":"2025-12-31","nav":19.3277,"day_change_pct":0.9717},{"nav_date":"2025-12-30","nav":19.1417,"day_change_pct":-0.181},{"nav_date":"2025-12-29","nav":19.1764,"day_change_pct":-0.4108},{"nav_date":"2025-12-26","nav":19.2555,"day_change_pct":-0.259},{"nav_date":"2025-12-24","nav":19.3055,"day_change_pct":-0.4774},{"nav_date":"2025-12-23","nav":19.3981,"day_change_pct":0.1068},{"nav_date":"2025-12-22","nav":19.3774,"day_change_pct":0.8179},{"nav_date":"2025-12-19","nav":19.2202,"day_change_pct":1.1542},{"nav_date":"2025-12-18","nav":19.0009,"day_change_pct":0.211},{"nav_date":"2025-12-17","nav":18.9609,"day_change_pct":-0.5481},{"nav_date":"2025-12-16","nav":19.0654,"day_change_pct":-0.7718},{"nav_date":"2025-12-15","nav":19.2137,"day_change_pct":-0.0764},{"nav_date":"2025-12-12","nav":19.2284,"day_change_pct":1.1749},{"nav_date":"2025-12-11","nav":19.0051,"day_change_pct":0.8496},{"nav_date":"2025-12-10","nav":18.845,"day_change_pct":-0.93},{"nav_date":"2025-12-09","nav":19.0219,"day_change_pct":0.3688},{"nav_date":"2025-12-08","nav":18.952,"day_change_pct":-1.7094},{"nav_date":"2025-12-05","nav":19.2816,"day_change_pct":0.3915},{"nav_date":"2025-12-04","nav":19.2064,"day_change_pct":-0.0468},{"nav_date":"2025-12-03","nav":19.2154,"day_change_pct":-0.8877},{"nav_date":"2025-12-02","nav":19.3875,"day_change_pct":-0.2018},{"nav_date":"2025-12-01","nav":19.4267,"day_change_pct":-0.1106},{"nav_date":"2025-11-28","nav":19.4482,"day_change_pct":-0.1125},{"nav_date":"2025-11-27","nav":19.4701,"day_change_pct":0.0026},{"nav_date":"2025-11-26","nav":19.4696,"day_change_pct":1.2739},{"nav_date":"2025-11-25","nav":19.2247,"day_change_pct":0.2555},{"nav_date":"2025-11-24","nav":19.1757,"day_change_pct":-0.3306},{"nav_date":"2025-11-21","nav":19.2393,"day_change_pct":-1.1336},{"nav_date":"2025-11-20","nav":19.4599,"day_change_pct":-0.0354},{"nav_date":"2025-11-19","nav":19.4668,"day_change_pct":0.3231},{"nav_date":"2025-11-18","nav":19.4041,"day_change_pct":-0.6151},{"nav_date":"2025-11-17","nav":19.5242,"day_change_pct":0.6693},{"nav_date":"2025-11-14","nav":19.3944,"day_change_pct":0.0464},{"nav_date":"2025-11-13","nav":19.3854,"day_change_pct":-0.3224},{"nav_date":"2025-11-12","nav":19.4481,"day_change_pct":0.7611},{"nav_date":"2025-11-11","nav":19.3012,"day_change_pct":0.4387},{"nav_date":"2025-11-10","nav":19.2169,"day_change_pct":0.4522},{"nav_date":"2025-11-07","nav":19.1304,"day_change_pct":0.4753},{"nav_date":"2025-11-06","nav":19.0399,"day_change_pct":-0.9489},{"nav_date":"2025-11-04","nav":19.2223,"day_change_pct":-0.3634},{"nav_date":"2025-11-03","nav":19.2924,"day_change_pct":0.7841},{"nav_date":"2025-10-31","nav":19.1423,"day_change_pct":-0.4881},{"nav_date":"2025-10-30","nav":19.2362,"day_change_pct":-0.164},{"nav_date":"2025-10-29","nav":19.2678,"day_change_pct":0.5758},{"nav_date":"2025-10-28","nav":19.1575,"day_change_pct":-0.0094},{"nav_date":"2025-10-27","nav":19.1593,"day_change_pct":0.7928},{"nav_date":"2025-10-24","nav":19.0086,"day_change_pct":-0.2247},{"nav_date":"2025-10-23","nav":19.0514,"day_change_pct":0.063},{"nav_date":"2025-10-20","nav":19.0394,"day_change_pct":0.6454},{"nav_date":"2025-10-17","nav":18.9173,"day_change_pct":-0.541},{"nav_date":"2025-10-16","nav":19.0202,"day_change_pct":0.476},{"nav_date":"2025-10-15","nav":18.9301,"day_change_pct":0.9261},{"nav_date":"2025-10-14","nav":18.7564,"day_change_pct":-0.6957},{"nav_date":"2025-10-13","nav":18.8878,"day_change_pct":0.0074},{"nav_date":"2025-10-10","nav":18.8864,"day_change_pct":0.4062},{"nav_date":"2025-10-09","nav":18.81,"day_change_pct":0.826},{"nav_date":"2025-10-08","nav":18.6559,"day_change_pct":-0.7327},{"nav_date":"2025-10-07","nav":18.7936,"day_change_pct":0.391},{"nav_date":"2025-10-06","nav":18.7204,"day_change_pct":0.6955},{"nav_date":"2025-10-03","nav":18.5911,"day_change_pct":0.8418},{"nav_date":"2025-10-01","nav":18.4359,"day_change_pct":0.8606},{"nav_date":"2025-09-30","nav":18.2786,"day_change_pct":0.086},{"nav_date":"2025-09-29","nav":18.2629,"day_change_pct":0.2146},{"nav_date":"2025-09-26","nav":18.2238,"day_change_pct":-1.9372},{"nav_date":"2025-09-25","nav":18.5838,"day_change_pct":-0.6612},{"nav_date":"2025-09-24","nav":18.7075,"day_change_pct":-0.878},{"nav_date":"2025-09-23","nav":18.8732,"day_change_pct":-0.2958},{"nav_date":"2025-09-22","nav":18.9292,"day_change_pct":-0.5684},{"nav_date":"2025-09-19","nav":19.0374,"day_change_pct":0.0137},{"nav_date":"2025-09-18","nav":19.0348,"day_change_pct":0.3078},{"nav_date":"2025-09-17","nav":18.9764,"day_change_pct":0.18},{"nav_date":"2025-09-16","nav":18.9423,"day_change_pct":0.6135},{"nav_date":"2025-09-15","nav":18.8268,"day_change_pct":0.4171},{"nav_date":"2025-09-12","nav":18.7486,"day_change_pct":0.2722}],"total":1168,"page":1,"page_size":250}