{"fund_details":{"scheme_code":149384,"scheme_name":"Axis Multicap Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K014E8","isin_reinvest":"INF846K015E5","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":19.45,"day_change_pct":-0.1027},{"nav_date":"2026-09-15","nav":19.47,"day_change_pct":-2.7473},{"nav_date":"2026-09-11","nav":20.02,"day_change_pct":-0.0998},{"nav_date":"2026-09-10","nav":20.04,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":20.04,"day_change_pct":-0.3976},{"nav_date":"2026-09-08","nav":20.12,"day_change_pct":0.4493},{"nav_date":"2026-09-07","nav":20.03,"day_change_pct":-0.0998},{"nav_date":"2026-09-04","nav":20.05,"day_change_pct":-0.0499},{"nav_date":"2026-09-03","nav":20.06,"day_change_pct":0.4507},{"nav_date":"2026-09-02","nav":19.97,"day_change_pct":-0.6468},{"nav_date":"2026-09-01","nav":20.1,"day_change_pct":-0.8876},{"nav_date":"2026-08-31","nav":20.28,"day_change_pct":0.5952},{"nav_date":"2026-08-28","nav":20.16,"day_change_pct":0.149},{"nav_date":"2026-08-27","nav":20.13,"day_change_pct":0.249},{"nav_date":"2026-08-26","nav":20.08,"day_change_pct":-0.0498},{"nav_date":"2026-08-25","nav":20.09,"day_change_pct":0.3497},{"nav_date":"2026-08-24","nav":20.02,"day_change_pct":-0.1994},{"nav_date":"2026-08-21","nav":20.06,"day_change_pct":0.2499},{"nav_date":"2026-08-20","nav":20.01,"day_change_pct":0.7046},{"nav_date":"2026-08-19","nav":19.87,"day_change_pct":-0.401},{"nav_date":"2026-08-18","nav":19.95,"day_change_pct":0.2513},{"nav_date":"2026-08-17","nav":19.9,"day_change_pct":0.151},{"nav_date":"2026-08-14","nav":19.87,"day_change_pct":-0.2009},{"nav_date":"2026-08-13","nav":19.91,"day_change_pct":-0.1505},{"nav_date":"2026-08-12","nav":19.94,"day_change_pct":0.7071},{"nav_date":"2026-08-11","nav":19.8,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":19.8,"day_change_pct":0.2532},{"nav_date":"2026-08-07","nav":19.75,"day_change_pct":0.1521},{"nav_date":"2026-08-06","nav":19.72,"day_change_pct":-0.0507},{"nav_date":"2026-08-05","nav":19.73,"day_change_pct":0.7661},{"nav_date":"2026-08-04","nav":19.58,"day_change_pct":0.2047},{"nav_date":"2026-08-03","nav":19.54,"day_change_pct":1.5593},{"nav_date":"2026-07-31","nav":19.24,"day_change_pct":0.7858},{"nav_date":"2026-07-30","nav":19.09,"day_change_pct":0.1049},{"nav_date":"2026-07-29","nav":19.07,"day_change_pct":1.0064},{"nav_date":"2026-07-28","nav":18.88,"day_change_pct":-0.2114},{"nav_date":"2026-07-27","nav":18.92,"day_change_pct":1.3934},{"nav_date":"2026-07-24","nav":18.66,"day_change_pct":-0.3205},{"nav_date":"2026-07-23","nav":18.72,"day_change_pct":-0.8999},{"nav_date":"2026-07-22","nav":18.89,"day_change_pct":-0.9439},{"nav_date":"2026-07-21","nav":19.07,"day_change_pct":0.3156},{"nav_date":"2026-07-20","nav":19.01,"day_change_pct":0.2109},{"nav_date":"2026-07-17","nav":18.97,"day_change_pct":-0.1053},{"nav_date":"2026-07-16","nav":18.99,"day_change_pct":-0.315},{"nav_date":"2026-07-15","nav":19.05,"day_change_pct":0.7937},{"nav_date":"2026-07-14","nav":18.9,"day_change_pct":-0.7353},{"nav_date":"2026-07-13","nav":19.04,"day_change_pct":-0.0525},{"nav_date":"2026-07-10","nav":19.05,"day_change_pct":1.2759},{"nav_date":"2026-07-09","nav":18.81,"day_change_pct":1.347},{"nav_date":"2026-07-08","nav":18.56,"day_change_pct":-1.747},{"nav_date":"2026-07-07","nav":18.89,"day_change_pct":-0.3166},{"nav_date":"2026-07-06","nav":18.95,"day_change_pct":-4.0506},{"nav_date":"2026-07-03","nav":19.75,"day_change_pct":-0.4536},{"nav_date":"2026-07-02","nav":19.84,"day_change_pct":0.5575},{"nav_date":"2026-07-01","nav":19.73,"day_change_pct":0.305},{"nav_date":"2026-06-30","nav":19.67,"day_change_pct":0.511},{"nav_date":"2026-06-29","nav":19.57,"day_change_pct":-0.1021},{"nav_date":"2026-06-25","nav":19.59,"day_change_pct":-0.1529},{"nav_date":"2026-06-24","nav":19.62,"day_change_pct":0.3581},{"nav_date":"2026-06-23","nav":19.55,"day_change_pct":-0.6101},{"nav_date":"2026-06-22","nav":19.67,"day_change_pct":0.2038},{"nav_date":"2026-06-19","nav":19.63,"day_change_pct":0.4606},{"nav_date":"2026-06-18","nav":19.54,"day_change_pct":0.4111},{"nav_date":"2026-06-17","nav":19.46,"day_change_pct":0.5165},{"nav_date":"2026-06-16","nav":19.36,"day_change_pct":0.207},{"nav_date":"2026-06-15","nav":19.32,"day_change_pct":1.2579},{"nav_date":"2026-06-12","nav":19.08,"day_change_pct":2.196},{"nav_date":"2026-06-11","nav":18.67,"day_change_pct":-0.4797},{"nav_date":"2026-06-10","nav":18.76,"day_change_pct":-0.898},{"nav_date":"2026-06-09","nav":18.93,"day_change_pct":1.2299},{"nav_date":"2026-06-08","nav":18.7,"day_change_pct":-1.3713},{"nav_date":"2026-06-05","nav":18.96,"day_change_pct":0.1056},{"nav_date":"2026-06-04","nav":18.94,"day_change_pct":0.371},{"nav_date":"2026-06-03","nav":18.87,"day_change_pct":-0.1059},{"nav_date":"2026-06-02","nav":18.89,"day_change_pct":0.5322},{"nav_date":"2026-06-01","nav":18.79,"day_change_pct":-1.2093},{"nav_date":"2026-05-31","nav":19.02,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":19.02,"day_change_pct":-1.1948},{"nav_date":"2026-05-27","nav":19.25,"day_change_pct":0.5747},{"nav_date":"2026-05-26","nav":19.14,"day_change_pct":0.0523},{"nav_date":"2026-05-25","nav":19.13,"day_change_pct":1.1099},{"nav_date":"2026-05-22","nav":18.92,"day_change_pct":0.265},{"nav_date":"2026-05-21","nav":18.87,"day_change_pct":0.5328},{"nav_date":"2026-05-20","nav":18.77,"day_change_pct":0.428},{"nav_date":"2026-05-19","nav":18.69,"day_change_pct":0.4839},{"nav_date":"2026-05-18","nav":18.6,"day_change_pct":-0.4283},{"nav_date":"2026-05-15","nav":18.68,"day_change_pct":-0.2137},{"nav_date":"2026-05-14","nav":18.72,"day_change_pct":0.9164},{"nav_date":"2026-05-13","nav":18.55,"day_change_pct":0.2703},{"nav_date":"2026-05-12","nav":18.5,"day_change_pct":-2.4776},{"nav_date":"2026-05-11","nav":18.97,"day_change_pct":-0.9916},{"nav_date":"2026-05-08","nav":19.16,"day_change_pct":-0.1563},{"nav_date":"2026-05-07","nav":19.19,"day_change_pct":0.6821},{"nav_date":"2026-05-06","nav":19.06,"day_change_pct":1.4909},{"nav_date":"2026-05-05","nav":18.78,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":18.78,"day_change_pct":0.4815},{"nav_date":"2026-04-30","nav":18.69,"day_change_pct":-0.6908},{"nav_date":"2026-04-29","nav":18.82,"day_change_pct":0.5879},{"nav_date":"2026-04-28","nav":18.71,"day_change_pct":-0.3727},{"nav_date":"2026-04-27","nav":18.78,"day_change_pct":1.2945},{"nav_date":"2026-04-24","nav":18.54,"day_change_pct":-0.9615},{"nav_date":"2026-04-23","nav":18.72,"day_change_pct":-0.5313},{"nav_date":"2026-04-22","nav":18.82,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":18.82,"day_change_pct":0.8034},{"nav_date":"2026-04-20","nav":18.67,"day_change_pct":0.0536},{"nav_date":"2026-04-17","nav":18.66,"day_change_pct":0.9194},{"nav_date":"2026-04-16","nav":18.49,"day_change_pct":0.2711},{"nav_date":"2026-04-15","nav":18.44,"day_change_pct":1.5419},{"nav_date":"2026-04-13","nav":18.16,"day_change_pct":-0.5476},{"nav_date":"2026-04-10","nav":18.26,"day_change_pct":1.3881},{"nav_date":"2026-04-09","nav":18.01,"day_change_pct":-0.3872},{"nav_date":"2026-04-08","nav":18.08,"day_change_pct":3.6103},{"nav_date":"2026-04-07","nav":17.45,"day_change_pct":0.4028},{"nav_date":"2026-04-06","nav":17.38,"day_change_pct":1.3411},{"nav_date":"2026-04-02","nav":17.15,"day_change_pct":-0.1165},{"nav_date":"2026-04-01","nav":17.17,"day_change_pct":1.8991},{"nav_date":"2026-03-31","nav":16.85,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.85,"day_change_pct":-2.3188},{"nav_date":"2026-03-27","nav":17.25,"day_change_pct":-1.8771},{"nav_date":"2026-03-25","nav":17.58,"day_change_pct":2.2093},{"nav_date":"2026-03-24","nav":17.2,"day_change_pct":2.1378},{"nav_date":"2026-03-23","nav":16.84,"day_change_pct":-2.9954},{"nav_date":"2026-03-20","nav":17.36,"day_change_pct":0.3468},{"nav_date":"2026-03-19","nav":17.3,"day_change_pct":-2.9725},{"nav_date":"2026-03-18","nav":17.83,"day_change_pct":1.4798},{"nav_date":"2026-03-17","nav":17.57,"day_change_pct":1.0932},{"nav_date":"2026-03-16","nav":17.38,"day_change_pct":0.2307},{"nav_date":"2026-03-13","nav":17.34,"day_change_pct":-2.5295},{"nav_date":"2026-03-12","nav":17.79,"day_change_pct":-0.7254},{"nav_date":"2026-03-11","nav":17.92,"day_change_pct":-1.2128},{"nav_date":"2026-03-10","nav":18.14,"day_change_pct":1.5109},{"nav_date":"2026-03-09","nav":17.87,"day_change_pct":-2.1358},{"nav_date":"2026-03-06","nav":18.26,"day_change_pct":-1.0298},{"nav_date":"2026-03-05","nav":18.45,"day_change_pct":1.318},{"nav_date":"2026-03-04","nav":18.21,"day_change_pct":-1.8329},{"nav_date":"2026-03-02","nav":18.55,"day_change_pct":-1.2773},{"nav_date":"2026-02-28","nav":18.79,"day_change_pct":-0.0532},{"nav_date":"2026-02-27","nav":18.8,"day_change_pct":-1.1047},{"nav_date":"2026-02-26","nav":19.01,"day_change_pct":0.3696},{"nav_date":"2026-02-25","nav":18.94,"day_change_pct":0.4775},{"nav_date":"2026-02-24","nav":18.85,"day_change_pct":-0.6326},{"nav_date":"2026-02-23","nav":18.97,"day_change_pct":0.4767},{"nav_date":"2026-02-20","nav":18.88,"day_change_pct":0.4255},{"nav_date":"2026-02-19","nav":18.8,"day_change_pct":-1.3123},{"nav_date":"2026-02-18","nav":19.05,"day_change_pct":0.5808},{"nav_date":"2026-02-17","nav":18.94,"day_change_pct":0.3178},{"nav_date":"2026-02-16","nav":18.88,"day_change_pct":0.4255},{"nav_date":"2026-02-13","nav":18.8,"day_change_pct":-1.3123},{"nav_date":"2026-02-12","nav":19.05,"day_change_pct":-0.4182},{"nav_date":"2026-02-11","nav":19.13,"day_change_pct":0.2621},{"nav_date":"2026-02-10","nav":19.08,"day_change_pct":0.2627},{"nav_date":"2026-02-09","nav":19.03,"day_change_pct":1.656},{"nav_date":"2026-02-06","nav":18.72,"day_change_pct":-0.3725},{"nav_date":"2026-02-05","nav":18.79,"day_change_pct":-0.4767},{"nav_date":"2026-02-04","nav":18.88,"day_change_pct":0.2123},{"nav_date":"2026-02-03","nav":18.84,"day_change_pct":2.8384},{"nav_date":"2026-02-02","nav":18.32,"day_change_pct":-0.973},{"nav_date":"2026-01-31","nav":18.5,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":18.5,"day_change_pct":0.3798},{"nav_date":"2026-01-29","nav":18.43,"day_change_pct":0.163},{"nav_date":"2026-01-28","nav":18.4,"day_change_pct":1.3216},{"nav_date":"2026-01-27","nav":18.16,"day_change_pct":0.6094},{"nav_date":"2026-01-23","nav":18.05,"day_change_pct":-1.3122},{"nav_date":"2026-01-22","nav":18.29,"day_change_pct":1.0497},{"nav_date":"2026-01-21","nav":18.1,"day_change_pct":-0.7131},{"nav_date":"2026-01-20","nav":18.23,"day_change_pct":-1.8837},{"nav_date":"2026-01-19","nav":18.58,"day_change_pct":-0.5886},{"nav_date":"2026-01-16","nav":18.69,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":18.69,"day_change_pct":0.0535},{"nav_date":"2026-01-13","nav":18.68,"day_change_pct":0.1072},{"nav_date":"2026-01-12","nav":18.66,"day_change_pct":-0.3205},{"nav_date":"2026-01-09","nav":18.72,"day_change_pct":-1.1094},{"nav_date":"2026-01-08","nav":18.93,"day_change_pct":-1.4576},{"nav_date":"2026-01-07","nav":19.21,"day_change_pct":0.1042},{"nav_date":"2026-01-06","nav":19.19,"day_change_pct":-0.1041},{"nav_date":"2026-01-05","nav":19.21,"day_change_pct":-0.3114},{"nav_date":"2026-01-02","nav":19.27,"day_change_pct":0.8901},{"nav_date":"2026-01-01","nav":19.1,"day_change_pct":0.3151},{"nav_date":"2025-12-31","nav":19.04,"day_change_pct":0.9544},{"nav_date":"2025-12-30","nav":18.86,"day_change_pct":-0.2116},{"nav_date":"2025-12-29","nav":18.9,"day_change_pct":-0.5786},{"nav_date":"2025-12-26","nav":19.01,"day_change_pct":-0.4191},{"nav_date":"2025-12-24","nav":19.09,"day_change_pct":-0.2091},{"nav_date":"2025-12-23","nav":19.13,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":19.13,"day_change_pct":0.8966},{"nav_date":"2025-12-19","nav":18.96,"day_change_pct":1.0661},{"nav_date":"2025-12-18","nav":18.76,"day_change_pct":-0.0533},{"nav_date":"2025-12-17","nav":18.77,"day_change_pct":-0.3715},{"nav_date":"2025-12-16","nav":18.84,"day_change_pct":-0.6329},{"nav_date":"2025-12-15","nav":18.96,"day_change_pct":0.0528},{"nav_date":"2025-12-12","nav":18.95,"day_change_pct":0.7443},{"nav_date":"2025-12-11","nav":18.81,"day_change_pct":0.8039},{"nav_date":"2025-12-10","nav":18.66,"day_change_pct":-0.7447},{"nav_date":"2025-12-09","nav":18.8,"day_change_pct":0.3202},{"nav_date":"2025-12-08","nav":18.74,"day_change_pct":-1.5239},{"nav_date":"2025-12-05","nav":19.03,"day_change_pct":0.0526},{"nav_date":"2025-12-04","nav":19.02,"day_change_pct":-0.1575},{"nav_date":"2025-12-03","nav":19.05,"day_change_pct":-0.5222},{"nav_date":"2025-12-02","nav":19.15,"day_change_pct":-0.3123},{"nav_date":"2025-12-01","nav":19.21,"day_change_pct":-0.1559},{"nav_date":"2025-11-30","nav":19.24,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":19.24,"day_change_pct":-0.2075},{"nav_date":"2025-11-27","nav":19.28,"day_change_pct":-0.207},{"nav_date":"2025-11-26","nav":19.32,"day_change_pct":1.311},{"nav_date":"2025-11-25","nav":19.07,"day_change_pct":0.2102},{"nav_date":"2025-11-24","nav":19.03,"day_change_pct":-0.5227},{"nav_date":"2025-11-21","nav":19.13,"day_change_pct":-0.9834},{"nav_date":"2025-11-20","nav":19.32,"day_change_pct":0.2595},{"nav_date":"2025-11-19","nav":19.27,"day_change_pct":0.4692},{"nav_date":"2025-11-18","nav":19.18,"day_change_pct":-0.6218},{"nav_date":"2025-11-17","nav":19.3,"day_change_pct":0.4685},{"nav_date":"2025-11-14","nav":19.21,"day_change_pct":-0.1559},{"nav_date":"2025-11-13","nav":19.24,"day_change_pct":-0.3109},{"nav_date":"2025-11-12","nav":19.3,"day_change_pct":0.4685},{"nav_date":"2025-11-11","nav":19.21,"day_change_pct":0.3657},{"nav_date":"2025-11-10","nav":19.14,"day_change_pct":0.4724},{"nav_date":"2025-11-07","nav":19.05,"day_change_pct":-0.1049},{"nav_date":"2025-11-06","nav":19.07,"day_change_pct":-1.1917},{"nav_date":"2025-11-04","nav":19.3,"day_change_pct":-0.4642},{"nav_date":"2025-11-03","nav":19.39,"day_change_pct":0.7273},{"nav_date":"2025-10-31","nav":19.25,"day_change_pct":-0.722},{"nav_date":"2025-10-30","nav":19.39,"day_change_pct":-0.2572},{"nav_date":"2025-10-29","nav":19.44,"day_change_pct":0.5691},{"nav_date":"2025-10-28","nav":19.33,"day_change_pct":-0.1034},{"nav_date":"2025-10-27","nav":19.35,"day_change_pct":0.8338},{"nav_date":"2025-10-24","nav":19.19,"day_change_pct":-0.208},{"nav_date":"2025-10-23","nav":19.23,"day_change_pct":-0.2076},{"nav_date":"2025-10-20","nav":19.27,"day_change_pct":0.3646},{"nav_date":"2025-10-17","nav":19.2,"day_change_pct":0.0521},{"nav_date":"2025-10-16","nav":19.19,"day_change_pct":0.7349},{"nav_date":"2025-10-15","nav":19.05,"day_change_pct":0.847},{"nav_date":"2025-10-14","nav":18.89,"day_change_pct":-0.4742},{"nav_date":"2025-10-13","nav":18.98,"day_change_pct":-0.1578},{"nav_date":"2025-10-10","nav":19.01,"day_change_pct":0.3696},{"nav_date":"2025-10-09","nav":18.94,"day_change_pct":0.3178},{"nav_date":"2025-10-08","nav":18.88,"day_change_pct":-0.5269},{"nav_date":"2025-10-07","nav":18.98,"day_change_pct":0.3171},{"nav_date":"2025-10-06","nav":18.92,"day_change_pct":0.6383},{"nav_date":"2025-10-03","nav":18.8,"day_change_pct":0.6424},{"nav_date":"2025-10-01","nav":18.68,"day_change_pct":0.5924},{"nav_date":"2025-09-30","nav":18.57,"day_change_pct":-0.2149},{"nav_date":"2025-09-29","nav":18.61,"day_change_pct":0.1615},{"nav_date":"2025-09-26","nav":18.58,"day_change_pct":-1.589},{"nav_date":"2025-09-25","nav":18.88,"day_change_pct":-0.4744},{"nav_date":"2025-09-24","nav":18.97,"day_change_pct":-0.3676},{"nav_date":"2025-09-23","nav":19.04,"day_change_pct":-0.3663},{"nav_date":"2025-09-22","nav":19.11,"day_change_pct":-0.6757},{"nav_date":"2025-09-19","nav":19.24,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":19.24,"day_change_pct":0.1562},{"nav_date":"2025-09-17","nav":19.21,"day_change_pct":0.5233}],"total":1175,"page":1,"page_size":250}