{"fund_details":{"scheme_code":149382,"scheme_name":"Axis Multicap Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K016E3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.41,"day_change_pct":0.6743},{"nav_date":"2026-09-16","nav":19.28,"day_change_pct":-0.0518},{"nav_date":"2026-09-15","nav":19.29,"day_change_pct":-2.7722},{"nav_date":"2026-09-11","nav":19.84,"day_change_pct":-0.1007},{"nav_date":"2026-09-10","nav":19.86,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":19.86,"day_change_pct":-0.4012},{"nav_date":"2026-09-08","nav":19.94,"day_change_pct":0.4534},{"nav_date":"2026-09-07","nav":19.85,"day_change_pct":-0.1509},{"nav_date":"2026-09-04","nav":19.88,"day_change_pct":-0.0503},{"nav_date":"2026-09-03","nav":19.89,"day_change_pct":0.4545},{"nav_date":"2026-09-02","nav":19.8,"day_change_pct":-0.6024},{"nav_date":"2026-09-01","nav":19.92,"day_change_pct":-0.9448},{"nav_date":"2026-08-31","nav":20.11,"day_change_pct":0.6507},{"nav_date":"2026-08-28","nav":19.98,"day_change_pct":0.1504},{"nav_date":"2026-08-27","nav":19.95,"day_change_pct":0.2513},{"nav_date":"2026-08-26","nav":19.9,"day_change_pct":-0.1004},{"nav_date":"2026-08-25","nav":19.92,"day_change_pct":0.3526},{"nav_date":"2026-08-24","nav":19.85,"day_change_pct":-0.2011},{"nav_date":"2026-08-21","nav":19.89,"day_change_pct":0.252},{"nav_date":"2026-08-20","nav":19.84,"day_change_pct":0.7107},{"nav_date":"2026-08-19","nav":19.7,"day_change_pct":-0.4044},{"nav_date":"2026-08-18","nav":19.78,"day_change_pct":0.2534},{"nav_date":"2026-08-17","nav":19.73,"day_change_pct":0.1523},{"nav_date":"2026-08-14","nav":19.7,"day_change_pct":-0.2026},{"nav_date":"2026-08-13","nav":19.74,"day_change_pct":-0.1517},{"nav_date":"2026-08-12","nav":19.77,"day_change_pct":0.6619},{"nav_date":"2026-08-11","nav":19.64,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":19.64,"day_change_pct":0.2552},{"nav_date":"2026-08-07","nav":19.59,"day_change_pct":0.1534},{"nav_date":"2026-08-06","nav":19.56,"day_change_pct":-0.0511},{"nav_date":"2026-08-05","nav":19.57,"day_change_pct":0.7724},{"nav_date":"2026-08-04","nav":19.42,"day_change_pct":0.1547},{"nav_date":"2026-08-03","nav":19.39,"day_change_pct":1.5715},{"nav_date":"2026-07-31","nav":19.09,"day_change_pct":0.792},{"nav_date":"2026-07-30","nav":18.94,"day_change_pct":0.1057},{"nav_date":"2026-07-29","nav":18.92,"day_change_pct":1.0144},{"nav_date":"2026-07-28","nav":18.73,"day_change_pct":-0.2131},{"nav_date":"2026-07-27","nav":18.77,"day_change_pct":1.3499},{"nav_date":"2026-07-24","nav":18.52,"day_change_pct":-0.2693},{"nav_date":"2026-07-23","nav":18.57,"day_change_pct":-0.9072},{"nav_date":"2026-07-22","nav":18.74,"day_change_pct":-1.0037},{"nav_date":"2026-07-21","nav":18.93,"day_change_pct":0.3712},{"nav_date":"2026-07-20","nav":18.86,"day_change_pct":0.1593},{"nav_date":"2026-07-17","nav":18.83,"day_change_pct":-0.1061},{"nav_date":"2026-07-16","nav":18.85,"day_change_pct":-0.3173},{"nav_date":"2026-07-15","nav":18.91,"day_change_pct":0.7996},{"nav_date":"2026-07-14","nav":18.76,"day_change_pct":-0.6882},{"nav_date":"2026-07-13","nav":18.89,"day_change_pct":-0.0529},{"nav_date":"2026-07-10","nav":18.9,"day_change_pct":1.1777},{"nav_date":"2026-07-09","nav":18.68,"day_change_pct":1.4115},{"nav_date":"2026-07-08","nav":18.42,"day_change_pct":-1.76},{"nav_date":"2026-07-07","nav":18.75,"day_change_pct":-0.319},{"nav_date":"2026-07-06","nav":18.81,"day_change_pct":0.8579},{"nav_date":"2026-07-03","nav":18.65,"day_change_pct":-0.4803},{"nav_date":"2026-07-02","nav":18.74,"day_change_pct":0.5904},{"nav_date":"2026-07-01","nav":18.63,"day_change_pct":0.2691},{"nav_date":"2026-06-30","nav":18.58,"day_change_pct":0.4867},{"nav_date":"2026-06-29","nav":18.49,"day_change_pct":-0.108},{"nav_date":"2026-06-25","nav":18.51,"day_change_pct":-0.1618},{"nav_date":"2026-06-24","nav":18.54,"day_change_pct":0.379},{"nav_date":"2026-06-23","nav":18.47,"day_change_pct":-0.592},{"nav_date":"2026-06-22","nav":18.58,"day_change_pct":0.1617},{"nav_date":"2026-06-19","nav":18.55,"day_change_pct":0.4875},{"nav_date":"2026-06-18","nav":18.46,"day_change_pct":0.4353},{"nav_date":"2026-06-17","nav":18.38,"day_change_pct":0.4921},{"nav_date":"2026-06-16","nav":18.29,"day_change_pct":0.2192},{"nav_date":"2026-06-15","nav":18.25,"day_change_pct":1.2202},{"nav_date":"2026-06-12","nav":18.03,"day_change_pct":2.2109},{"nav_date":"2026-06-11","nav":17.64,"day_change_pct":-0.5076},{"nav_date":"2026-06-10","nav":17.73,"day_change_pct":-0.8944},{"nav_date":"2026-06-09","nav":17.89,"day_change_pct":1.1878},{"nav_date":"2026-06-08","nav":17.68,"day_change_pct":-1.2842},{"nav_date":"2026-06-05","nav":17.91,"day_change_pct":0.0559},{"nav_date":"2026-06-04","nav":17.9,"day_change_pct":0.3926},{"nav_date":"2026-06-03","nav":17.83,"day_change_pct":-0.168},{"nav_date":"2026-06-02","nav":17.86,"day_change_pct":0.5631},{"nav_date":"2026-06-01","nav":17.76,"day_change_pct":-1.2236},{"nav_date":"2026-05-31","nav":17.98,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":17.98,"day_change_pct":-1.2088},{"nav_date":"2026-05-27","nav":18.2,"day_change_pct":0.6081},{"nav_date":"2026-05-26","nav":18.09,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":18.09,"day_change_pct":1.1745},{"nav_date":"2026-05-22","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2026-05-21","nav":17.84,"day_change_pct":0.507},{"nav_date":"2026-05-20","nav":17.75,"day_change_pct":0.4527},{"nav_date":"2026-05-19","nav":17.67,"day_change_pct":0.4548},{"nav_date":"2026-05-18","nav":17.59,"day_change_pct":-0.3964},{"nav_date":"2026-05-15","nav":17.66,"day_change_pct":-0.226},{"nav_date":"2026-05-14","nav":17.7,"day_change_pct":0.9122},{"nav_date":"2026-05-13","nav":17.54,"day_change_pct":0.2286},{"nav_date":"2026-05-12","nav":17.5,"day_change_pct":-2.4526},{"nav_date":"2026-05-11","nav":17.94,"day_change_pct":-0.9934},{"nav_date":"2026-05-08","nav":18.12,"day_change_pct":-0.1653},{"nav_date":"2026-05-07","nav":18.15,"day_change_pct":0.6656},{"nav_date":"2026-05-06","nav":18.03,"day_change_pct":1.4631},{"nav_date":"2026-05-05","nav":17.77,"day_change_pct":0.0563},{"nav_date":"2026-05-04","nav":17.76,"day_change_pct":0.4525},{"nav_date":"2026-04-30","nav":17.68,"day_change_pct":-0.7299},{"nav_date":"2026-04-29","nav":17.81,"day_change_pct":0.5647},{"nav_date":"2026-04-28","nav":17.71,"day_change_pct":-0.3376},{"nav_date":"2026-04-27","nav":17.77,"day_change_pct":1.2536},{"nav_date":"2026-04-24","nav":17.55,"day_change_pct":-0.9594},{"nav_date":"2026-04-23","nav":17.72,"day_change_pct":-0.5053},{"nav_date":"2026-04-22","nav":17.81,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":17.81,"day_change_pct":0.7923},{"nav_date":"2026-04-20","nav":17.67,"day_change_pct":0.0566},{"nav_date":"2026-04-17","nav":17.66,"day_change_pct":0.9143},{"nav_date":"2026-04-16","nav":17.5,"day_change_pct":0.2865},{"nav_date":"2026-04-15","nav":17.45,"day_change_pct":1.5125},{"nav_date":"2026-04-13","nav":17.19,"day_change_pct":-0.5784},{"nav_date":"2026-04-10","nav":17.29,"day_change_pct":1.4076},{"nav_date":"2026-04-09","nav":17.05,"day_change_pct":-0.4089},{"nav_date":"2026-04-08","nav":17.12,"day_change_pct":3.632},{"nav_date":"2026-04-07","nav":16.52,"day_change_pct":0.4255},{"nav_date":"2026-04-06","nav":16.45,"day_change_pct":1.2931},{"nav_date":"2026-04-02","nav":16.24,"day_change_pct":-0.123},{"nav_date":"2026-04-01","nav":16.26,"day_change_pct":1.8797},{"nav_date":"2026-03-31","nav":15.96,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.96,"day_change_pct":-2.3256},{"nav_date":"2026-03-27","nav":16.34,"day_change_pct":-1.9208},{"nav_date":"2026-03-25","nav":16.66,"day_change_pct":2.2713},{"nav_date":"2026-03-24","nav":16.29,"day_change_pct":2.1317},{"nav_date":"2026-03-23","nav":15.95,"day_change_pct":-3.0395},{"nav_date":"2026-03-20","nav":16.45,"day_change_pct":0.3661},{"nav_date":"2026-03-19","nav":16.39,"day_change_pct":-2.9603},{"nav_date":"2026-03-18","nav":16.89,"day_change_pct":1.5024},{"nav_date":"2026-03-17","nav":16.64,"day_change_pct":1.0322},{"nav_date":"2026-03-16","nav":16.47,"day_change_pct":0.2435},{"nav_date":"2026-03-13","nav":16.43,"day_change_pct":-2.5504},{"nav_date":"2026-03-12","nav":16.86,"day_change_pct":-0.7652},{"nav_date":"2026-03-11","nav":16.99,"day_change_pct":-1.1635},{"nav_date":"2026-03-10","nav":17.19,"day_change_pct":1.5357},{"nav_date":"2026-03-09","nav":16.93,"day_change_pct":-2.1953},{"nav_date":"2026-03-06","nav":17.31,"day_change_pct":-1.0292},{"nav_date":"2026-03-05","nav":17.49,"day_change_pct":1.3326},{"nav_date":"2026-03-04","nav":17.26,"day_change_pct":-1.8203},{"nav_date":"2026-03-02","nav":17.58,"day_change_pct":-1.3468},{"nav_date":"2026-02-28","nav":17.82,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.82,"day_change_pct":-1.1647},{"nav_date":"2026-02-26","nav":18.03,"day_change_pct":0.3898},{"nav_date":"2026-02-25","nav":17.96,"day_change_pct":0.4474},{"nav_date":"2026-02-24","nav":17.88,"day_change_pct":-0.6115},{"nav_date":"2026-02-23","nav":17.99,"day_change_pct":0.5028},{"nav_date":"2026-02-20","nav":17.9,"day_change_pct":0.3926},{"nav_date":"2026-02-19","nav":17.83,"day_change_pct":-1.2735},{"nav_date":"2026-02-18","nav":18.06,"day_change_pct":0.5008},{"nav_date":"2026-02-17","nav":17.97,"day_change_pct":0.3911},{"nav_date":"2026-02-16","nav":17.9,"day_change_pct":0.3926},{"nav_date":"2026-02-13","nav":17.83,"day_change_pct":-1.3282},{"nav_date":"2026-02-12","nav":18.07,"day_change_pct":-0.3859},{"nav_date":"2026-02-11","nav":18.14,"day_change_pct":0.2764},{"nav_date":"2026-02-10","nav":18.09,"day_change_pct":0.2216},{"nav_date":"2026-02-09","nav":18.05,"day_change_pct":1.6329},{"nav_date":"2026-02-06","nav":17.76,"day_change_pct":-0.3926},{"nav_date":"2026-02-05","nav":17.83,"day_change_pct":-0.4467},{"nav_date":"2026-02-04","nav":17.91,"day_change_pct":0.2238},{"nav_date":"2026-02-03","nav":17.87,"day_change_pct":2.8193},{"nav_date":"2026-02-02","nav":17.38,"day_change_pct":-0.9687},{"nav_date":"2026-01-31","nav":17.55,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":17.55,"day_change_pct":0.3431},{"nav_date":"2026-01-29","nav":17.49,"day_change_pct":0.1718},{"nav_date":"2026-01-28","nav":17.46,"day_change_pct":1.3349},{"nav_date":"2026-01-27","nav":17.23,"day_change_pct":0.5838},{"nav_date":"2026-01-23","nav":17.13,"day_change_pct":-1.3249},{"nav_date":"2026-01-22","nav":17.36,"day_change_pct":1.0477},{"nav_date":"2026-01-21","nav":17.18,"day_change_pct":-0.6936},{"nav_date":"2026-01-20","nav":17.3,"day_change_pct":-1.9274},{"nav_date":"2026-01-19","nav":17.64,"day_change_pct":-0.5637},{"nav_date":"2026-01-16","nav":17.74,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":17.74,"day_change_pct":0.0564},{"nav_date":"2026-01-13","nav":17.73,"day_change_pct":0.1129},{"nav_date":"2026-01-12","nav":17.71,"day_change_pct":-0.3376},{"nav_date":"2026-01-09","nav":17.77,"day_change_pct":-1.113},{"nav_date":"2026-01-08","nav":17.97,"day_change_pct":-1.4803},{"nav_date":"2026-01-07","nav":18.24,"day_change_pct":0.1098},{"nav_date":"2026-01-06","nav":18.22,"day_change_pct":-0.1096},{"nav_date":"2026-01-05","nav":18.24,"day_change_pct":-0.3279},{"nav_date":"2026-01-02","nav":18.3,"day_change_pct":0.882},{"nav_date":"2026-01-01","nav":18.14,"day_change_pct":0.3319},{"nav_date":"2025-12-31","nav":18.08,"day_change_pct":0.9492},{"nav_date":"2025-12-30","nav":17.91,"day_change_pct":-0.2228},{"nav_date":"2025-12-29","nav":17.95,"day_change_pct":-0.554},{"nav_date":"2025-12-26","nav":18.05,"day_change_pct":-0.4413},{"nav_date":"2025-12-24","nav":18.13,"day_change_pct":-0.2201},{"nav_date":"2025-12-23","nav":18.17,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":18.17,"day_change_pct":0.8884},{"nav_date":"2025-12-19","nav":18.01,"day_change_pct":1.0662},{"nav_date":"2025-12-18","nav":17.82,"day_change_pct":-0.0561},{"nav_date":"2025-12-17","nav":17.83,"day_change_pct":-0.3911},{"nav_date":"2025-12-16","nav":17.9,"day_change_pct":-0.6108},{"nav_date":"2025-12-15","nav":18.01,"day_change_pct":0.0556},{"nav_date":"2025-12-12","nav":18.0,"day_change_pct":0.7275},{"nav_date":"2025-12-11","nav":17.87,"day_change_pct":0.7896},{"nav_date":"2025-12-10","nav":17.73,"day_change_pct":-0.7279},{"nav_date":"2025-12-09","nav":17.86,"day_change_pct":0.3371},{"nav_date":"2025-12-08","nav":17.8,"day_change_pct":-1.6031},{"nav_date":"2025-12-05","nav":18.09,"day_change_pct":0.0553},{"nav_date":"2025-12-04","nav":18.08,"day_change_pct":-0.1105},{"nav_date":"2025-12-03","nav":18.1,"day_change_pct":-0.5495},{"nav_date":"2025-12-02","nav":18.2,"day_change_pct":-0.274},{"nav_date":"2025-12-01","nav":18.25,"day_change_pct":-0.1641},{"nav_date":"2025-11-30","nav":18.28,"day_change_pct":-0.0547},{"nav_date":"2025-11-28","nav":18.29,"day_change_pct":-0.2182},{"nav_date":"2025-11-27","nav":18.33,"day_change_pct":-0.1634},{"nav_date":"2025-11-26","nav":18.36,"day_change_pct":1.2686},{"nav_date":"2025-11-25","nav":18.13,"day_change_pct":0.2211},{"nav_date":"2025-11-24","nav":18.09,"day_change_pct":-0.5498},{"nav_date":"2025-11-21","nav":18.19,"day_change_pct":-0.9259},{"nav_date":"2025-11-20","nav":18.36,"day_change_pct":0.2183},{"nav_date":"2025-11-19","nav":18.32,"day_change_pct":0.4386},{"nav_date":"2025-11-18","nav":18.24,"day_change_pct":-0.5995},{"nav_date":"2025-11-17","nav":18.35,"day_change_pct":0.4929},{"nav_date":"2025-11-14","nav":18.26,"day_change_pct":-0.2186},{"nav_date":"2025-11-13","nav":18.3,"day_change_pct":-0.3268},{"nav_date":"2025-11-12","nav":18.36,"day_change_pct":0.4926},{"nav_date":"2025-11-11","nav":18.27,"day_change_pct":0.3846},{"nav_date":"2025-11-10","nav":18.2,"day_change_pct":0.4415},{"nav_date":"2025-11-07","nav":18.12,"day_change_pct":-0.1103},{"nav_date":"2025-11-06","nav":18.14,"day_change_pct":-1.1983},{"nav_date":"2025-11-04","nav":18.36,"day_change_pct":-0.4878},{"nav_date":"2025-11-03","nav":18.45,"day_change_pct":0.7646},{"nav_date":"2025-10-31","nav":18.31,"day_change_pct":-0.705},{"nav_date":"2025-10-30","nav":18.44,"day_change_pct":-0.2704},{"nav_date":"2025-10-29","nav":18.49,"day_change_pct":0.5438},{"nav_date":"2025-10-28","nav":18.39,"day_change_pct":-0.1086},{"nav_date":"2025-10-27","nav":18.41,"day_change_pct":0.8215},{"nav_date":"2025-10-24","nav":18.26,"day_change_pct":-0.2186},{"nav_date":"2025-10-23","nav":18.3,"day_change_pct":-0.2181},{"nav_date":"2025-10-20","nav":18.34,"day_change_pct":0.3831},{"nav_date":"2025-10-17","nav":18.27,"day_change_pct":0.0548},{"nav_date":"2025-10-16","nav":18.26,"day_change_pct":0.717},{"nav_date":"2025-10-15","nav":18.13,"day_change_pct":0.8343},{"nav_date":"2025-10-14","nav":17.98,"day_change_pct":-0.4981},{"nav_date":"2025-10-13","nav":18.07,"day_change_pct":-0.1106},{"nav_date":"2025-10-10","nav":18.09,"day_change_pct":0.3328},{"nav_date":"2025-10-09","nav":18.03,"day_change_pct":0.2781},{"nav_date":"2025-10-08","nav":17.98,"day_change_pct":-0.4981},{"nav_date":"2025-10-07","nav":18.07,"day_change_pct":0.3331},{"nav_date":"2025-10-06","nav":18.01,"day_change_pct":0.6145},{"nav_date":"2025-10-03","nav":17.9,"day_change_pct":0.6183},{"nav_date":"2025-10-01","nav":17.79,"day_change_pct":0.6222},{"nav_date":"2025-09-30","nav":17.68,"day_change_pct":-0.2257},{"nav_date":"2025-09-29","nav":17.72,"day_change_pct":0.1696},{"nav_date":"2025-09-26","nav":17.69,"day_change_pct":-1.5582},{"nav_date":"2025-09-25","nav":17.97,"day_change_pct":-0.5534},{"nav_date":"2025-09-24","nav":18.07,"day_change_pct":-0.3309},{"nav_date":"2025-09-23","nav":18.13,"day_change_pct":-0.3846},{"nav_date":"2025-09-22","nav":18.2,"day_change_pct":-0.7092},{"nav_date":"2025-09-19","nav":18.33,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":18.33,"day_change_pct":0.1639}],"total":1176,"page":1,"page_size":250}