{"fund_details":{"scheme_code":149381,"scheme_name":"Mirae Asset Hang Seng TECH ETF Fund of Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01HU3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.322,"day_change_pct":1.579},{"nav_date":"2026-09-16","nav":11.146,"day_change_pct":-1.1003},{"nav_date":"2026-09-15","nav":11.27,"day_change_pct":-1.3135},{"nav_date":"2026-09-11","nav":11.42,"day_change_pct":-0.9454},{"nav_date":"2026-09-10","nav":11.529,"day_change_pct":-2.4619},{"nav_date":"2026-09-09","nav":11.82,"day_change_pct":-1.2531},{"nav_date":"2026-09-08","nav":11.97,"day_change_pct":0.2177},{"nav_date":"2026-09-07","nav":11.944,"day_change_pct":4.2507},{"nav_date":"2026-09-04","nav":11.457,"day_change_pct":-0.7192},{"nav_date":"2026-09-03","nav":11.54,"day_change_pct":-1.0716},{"nav_date":"2026-09-02","nav":11.665,"day_change_pct":-0.0857},{"nav_date":"2026-09-01","nav":11.675,"day_change_pct":-0.8829},{"nav_date":"2026-08-31","nav":11.779,"day_change_pct":-0.1272},{"nav_date":"2026-08-28","nav":11.794,"day_change_pct":0.7948},{"nav_date":"2026-08-27","nav":11.701,"day_change_pct":-0.4848},{"nav_date":"2026-08-26","nav":11.758,"day_change_pct":-0.8767},{"nav_date":"2026-08-25","nav":11.862,"day_change_pct":0.2197},{"nav_date":"2026-08-24","nav":11.836,"day_change_pct":-1.169},{"nav_date":"2026-08-21","nav":11.976,"day_change_pct":-0.515},{"nav_date":"2026-08-20","nav":12.038,"day_change_pct":0.1331},{"nav_date":"2026-08-19","nav":12.022,"day_change_pct":0.3841},{"nav_date":"2026-08-18","nav":11.976,"day_change_pct":-0.6883},{"nav_date":"2026-08-17","nav":12.059,"day_change_pct":-0.6345},{"nav_date":"2026-08-14","nav":12.136,"day_change_pct":-0.1727},{"nav_date":"2026-08-13","nav":12.157,"day_change_pct":-1.058},{"nav_date":"2026-08-12","nav":12.287,"day_change_pct":-0.3326},{"nav_date":"2026-08-11","nav":12.328,"day_change_pct":0.7601},{"nav_date":"2026-08-10","nav":12.235,"day_change_pct":-0.9633},{"nav_date":"2026-08-07","nav":12.354,"day_change_pct":-0.3308},{"nav_date":"2026-08-06","nav":12.395,"day_change_pct":0.0807},{"nav_date":"2026-08-05","nav":12.385,"day_change_pct":0.929},{"nav_date":"2026-08-04","nav":12.271,"day_change_pct":0.2942},{"nav_date":"2026-08-03","nav":12.235,"day_change_pct":-0.3827},{"nav_date":"2026-07-31","nav":12.282,"day_change_pct":1.7227},{"nav_date":"2026-07-30","nav":12.074,"day_change_pct":0.558},{"nav_date":"2026-07-29","nav":12.007,"day_change_pct":0.8737},{"nav_date":"2026-07-28","nav":11.903,"day_change_pct":-1.506},{"nav_date":"2026-07-27","nav":12.085,"day_change_pct":0.6496},{"nav_date":"2026-07-24","nav":12.007,"day_change_pct":-0.6454},{"nav_date":"2026-07-23","nav":12.085,"day_change_pct":-1.0156},{"nav_date":"2026-07-22","nav":12.209,"day_change_pct":2.9687},{"nav_date":"2026-07-21","nav":11.857,"day_change_pct":-2.3472},{"nav_date":"2026-07-20","nav":12.142,"day_change_pct":-0.0823},{"nav_date":"2026-07-17","nav":12.152,"day_change_pct":1.292},{"nav_date":"2026-07-16","nav":11.997,"day_change_pct":0.646},{"nav_date":"2026-07-15","nav":11.92,"day_change_pct":-0.5174},{"nav_date":"2026-07-14","nav":11.982,"day_change_pct":0.0},{"nav_date":"2026-07-13","nav":11.982,"day_change_pct":-0.4652},{"nav_date":"2026-07-10","nav":12.038,"day_change_pct":5.5595},{"nav_date":"2026-07-09","nav":11.404,"day_change_pct":-1.2128},{"nav_date":"2026-07-08","nav":11.544,"day_change_pct":1.0858},{"nav_date":"2026-07-07","nav":11.42,"day_change_pct":0.9191},{"nav_date":"2026-07-06","nav":11.316,"day_change_pct":0.3191},{"nav_date":"2026-07-03","nav":11.28,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":11.28,"day_change_pct":1.8234},{"nav_date":"2026-06-30","nav":11.078,"day_change_pct":-1.9212},{"nav_date":"2026-06-29","nav":11.295,"day_change_pct":1.6743},{"nav_date":"2026-06-25","nav":11.109,"day_change_pct":-3.1642},{"nav_date":"2026-06-24","nav":11.472,"day_change_pct":-0.8898},{"nav_date":"2026-06-23","nav":11.575,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":11.575,"day_change_pct":-1.4138},{"nav_date":"2026-06-18","nav":11.741,"day_change_pct":-2.3699},{"nav_date":"2026-06-17","nav":12.026,"day_change_pct":1.0843},{"nav_date":"2026-06-16","nav":11.897,"day_change_pct":0.1768},{"nav_date":"2026-06-15","nav":11.876,"day_change_pct":-0.9095},{"nav_date":"2026-06-12","nav":11.985,"day_change_pct":-0.9831},{"nav_date":"2026-06-11","nav":12.104,"day_change_pct":-0.0825},{"nav_date":"2026-06-10","nav":12.114,"day_change_pct":-1.9348},{"nav_date":"2026-06-09","nav":12.353,"day_change_pct":-2.5712},{"nav_date":"2026-06-08","nav":12.679,"day_change_pct":-1.4917},{"nav_date":"2026-06-05","nav":12.871,"day_change_pct":-0.7633},{"nav_date":"2026-06-04","nav":12.97,"day_change_pct":3.3878},{"nav_date":"2026-06-03","nav":12.545,"day_change_pct":1.6366},{"nav_date":"2026-06-02","nav":12.343,"day_change_pct":-1.2007},{"nav_date":"2026-06-01","nav":12.493,"day_change_pct":-0.7389},{"nav_date":"2026-05-29","nav":12.586,"day_change_pct":1.5},{"nav_date":"2026-05-27","nav":12.4,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":12.4,"day_change_pct":-1.2346},{"nav_date":"2026-05-22","nav":12.555,"day_change_pct":0.5768},{"nav_date":"2026-05-21","nav":12.483,"day_change_pct":0.4183},{"nav_date":"2026-05-20","nav":12.431,"day_change_pct":-1.521},{"nav_date":"2026-05-19","nav":12.623,"day_change_pct":-2.3214},{"nav_date":"2026-05-18","nav":12.923,"day_change_pct":0.5212},{"nav_date":"2026-05-15","nav":12.856,"day_change_pct":-0.3565},{"nav_date":"2026-05-14","nav":12.902,"day_change_pct":-0.286},{"nav_date":"2026-05-13","nav":12.939,"day_change_pct":0.8103},{"nav_date":"2026-05-12","nav":12.835,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":12.835,"day_change_pct":2.6061},{"nav_date":"2026-05-08","nav":12.509,"day_change_pct":0.1281},{"nav_date":"2026-05-07","nav":12.493,"day_change_pct":-0.6995},{"nav_date":"2026-05-06","nav":12.581,"day_change_pct":2.2762},{"nav_date":"2026-05-05","nav":12.301,"day_change_pct":-0.6702},{"nav_date":"2026-05-04","nav":12.384,"day_change_pct":2.0435},{"nav_date":"2026-04-30","nav":12.136,"day_change_pct":-1.8837},{"nav_date":"2026-04-29","nav":12.369,"day_change_pct":0.6346},{"nav_date":"2026-04-28","nav":12.291,"day_change_pct":0.8948},{"nav_date":"2026-04-27","nav":12.182,"day_change_pct":-1.6788},{"nav_date":"2026-04-24","nav":12.39,"day_change_pct":-1.6042},{"nav_date":"2026-04-23","nav":12.592,"day_change_pct":0.3347},{"nav_date":"2026-04-22","nav":12.55,"day_change_pct":0.6658},{"nav_date":"2026-04-21","nav":12.467,"day_change_pct":-1.3531},{"nav_date":"2026-04-20","nav":12.638,"day_change_pct":3.5647},{"nav_date":"2026-04-17","nav":12.203,"day_change_pct":1.8104},{"nav_date":"2026-04-16","nav":11.986,"day_change_pct":-0.0834},{"nav_date":"2026-04-15","nav":11.996,"day_change_pct":0.8661},{"nav_date":"2026-04-13","nav":11.893,"day_change_pct":-2.0023},{"nav_date":"2026-04-10","nav":12.136,"day_change_pct":4.8376},{"nav_date":"2026-04-09","nav":11.576,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":11.576,"day_change_pct":-1.1528},{"nav_date":"2026-04-02","nav":11.711,"day_change_pct":-2.6274},{"nav_date":"2026-04-01","nav":12.027,"day_change_pct":5.1219},{"nav_date":"2026-03-31","nav":11.441,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.441,"day_change_pct":-3.5817},{"nav_date":"2026-03-27","nav":11.866,"day_change_pct":0.8756},{"nav_date":"2026-03-25","nav":11.763,"day_change_pct":2.4384},{"nav_date":"2026-03-24","nav":11.483,"day_change_pct":2.2165},{"nav_date":"2026-03-23","nav":11.234,"day_change_pct":-5.1583},{"nav_date":"2026-03-20","nav":11.845,"day_change_pct":0.1776},{"nav_date":"2026-03-19","nav":11.824,"day_change_pct":-1.3433},{"nav_date":"2026-03-18","nav":11.985,"day_change_pct":1.8959},{"nav_date":"2026-03-17","nav":11.762,"day_change_pct":-0.398},{"nav_date":"2026-03-16","nav":11.809,"day_change_pct":0.8885},{"nav_date":"2026-03-13","nav":11.705,"day_change_pct":-1.8202},{"nav_date":"2026-03-12","nav":11.922,"day_change_pct":-1.1197},{"nav_date":"2026-03-11","nav":12.057,"day_change_pct":-0.1739},{"nav_date":"2026-03-10","nav":12.078,"day_change_pct":3.3633},{"nav_date":"2026-03-09","nav":11.685,"day_change_pct":-1.2674},{"nav_date":"2026-03-06","nav":11.835,"day_change_pct":-2.2628},{"nav_date":"2026-03-05","nav":12.109,"day_change_pct":0.5647},{"nav_date":"2026-03-04","nav":12.041,"day_change_pct":-2.5099},{"nav_date":"2026-03-02","nav":12.351,"day_change_pct":-2.5716},{"nav_date":"2026-02-27","nav":12.677,"day_change_pct":-0.3224},{"nav_date":"2026-02-26","nav":12.718,"day_change_pct":-0.7259},{"nav_date":"2026-02-25","nav":12.811,"day_change_pct":1.5054},{"nav_date":"2026-02-24","nav":12.621,"day_change_pct":-2.533},{"nav_date":"2026-02-23","nav":12.949,"day_change_pct":0.1934},{"nav_date":"2026-02-20","nav":12.924,"day_change_pct":0.2404},{"nav_date":"2026-02-16","nav":12.893,"day_change_pct":-0.1626},{"nav_date":"2026-02-13","nav":12.914,"day_change_pct":-1.7274},{"nav_date":"2026-02-12","nav":13.141,"day_change_pct":0.3589},{"nav_date":"2026-02-11","nav":13.094,"day_change_pct":1.4331},{"nav_date":"2026-02-10","nav":12.909,"day_change_pct":-0.7076},{"nav_date":"2026-02-09","nav":13.001,"day_change_pct":0.5958},{"nav_date":"2026-02-06","nav":12.924,"day_change_pct":-0.4007},{"nav_date":"2026-02-05","nav":12.976,"day_change_pct":-1.4057},{"nav_date":"2026-02-04","nav":13.161,"day_change_pct":-0.3106},{"nav_date":"2026-02-03","nav":13.202,"day_change_pct":-1.2861},{"nav_date":"2026-02-02","nav":13.374,"day_change_pct":-4.8859},{"nav_date":"2026-01-30","nav":14.061,"day_change_pct":-0.1137},{"nav_date":"2026-01-29","nav":14.077,"day_change_pct":-1.0195},{"nav_date":"2026-01-28","nav":14.222,"day_change_pct":0.9153},{"nav_date":"2026-01-27","nav":14.093,"day_change_pct":0.2205},{"nav_date":"2026-01-23","nav":14.062,"day_change_pct":1.9207},{"nav_date":"2026-01-22","nav":13.797,"day_change_pct":-1.118},{"nav_date":"2026-01-21","nav":13.953,"day_change_pct":-1.1757},{"nav_date":"2026-01-20","nav":14.119,"day_change_pct":-0.801},{"nav_date":"2026-01-19","nav":14.233,"day_change_pct":0.7717},{"nav_date":"2026-01-16","nav":14.124,"day_change_pct":0.1063},{"nav_date":"2026-01-14","nav":14.109,"day_change_pct":3.0606},{"nav_date":"2026-01-13","nav":13.69,"day_change_pct":0.227},{"nav_date":"2026-01-12","nav":13.659,"day_change_pct":-0.4881},{"nav_date":"2026-01-09","nav":13.726,"day_change_pct":-0.1528},{"nav_date":"2026-01-08","nav":13.747,"day_change_pct":-0.7795},{"nav_date":"2026-01-07","nav":13.855,"day_change_pct":0.2605},{"nav_date":"2026-01-06","nav":13.819,"day_change_pct":4.1607},{"nav_date":"2026-01-05","nav":13.267,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":13.267,"day_change_pct":0.4315},{"nav_date":"2025-12-31","nav":13.21,"day_change_pct":-0.121},{"nav_date":"2025-12-30","nav":13.226,"day_change_pct":0.159},{"nav_date":"2025-12-29","nav":13.205,"day_change_pct":-0.4298},{"nav_date":"2025-12-24","nav":13.262,"day_change_pct":1.1826},{"nav_date":"2025-12-23","nav":13.107,"day_change_pct":0.1605},{"nav_date":"2025-12-22","nav":13.086,"day_change_pct":-0.9012},{"nav_date":"2025-12-19","nav":13.205,"day_change_pct":0.2734},{"nav_date":"2025-12-18","nav":13.169,"day_change_pct":-1.3558},{"nav_date":"2025-12-17","nav":13.35,"day_change_pct":-1.4906},{"nav_date":"2025-12-16","nav":13.552,"day_change_pct":1.2401},{"nav_date":"2025-12-15","nav":13.386,"day_change_pct":-0.424},{"nav_date":"2025-12-12","nav":13.443,"day_change_pct":0.5761},{"nav_date":"2025-12-11","nav":13.366,"day_change_pct":-2.0806},{"nav_date":"2025-12-10","nav":13.65,"day_change_pct":0.11},{"nav_date":"2025-12-09","nav":13.635,"day_change_pct":0.8804},{"nav_date":"2025-12-08","nav":13.516,"day_change_pct":1.2055},{"nav_date":"2025-12-05","nav":13.355,"day_change_pct":-1.1546},{"nav_date":"2025-12-04","nav":13.511,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":13.511,"day_change_pct":0.8509},{"nav_date":"2025-12-02","nav":13.397,"day_change_pct":0.0822},{"nav_date":"2025-12-01","nav":13.386,"day_change_pct":-0.3128},{"nav_date":"2025-11-28","nav":13.428,"day_change_pct":0.1566},{"nav_date":"2025-11-27","nav":13.407,"day_change_pct":1.246},{"nav_date":"2025-11-26","nav":13.242,"day_change_pct":2.5637},{"nav_date":"2025-11-25","nav":12.911,"day_change_pct":-2.4186},{"nav_date":"2025-11-24","nav":13.231,"day_change_pct":0.3108},{"nav_date":"2025-11-21","nav":13.19,"day_change_pct":-1.4274},{"nav_date":"2025-11-20","nav":13.381,"day_change_pct":-2.0855},{"nav_date":"2025-11-19","nav":13.666,"day_change_pct":-1.1215},{"nav_date":"2025-11-18","nav":13.821,"day_change_pct":-2.6896},{"nav_date":"2025-11-17","nav":14.203,"day_change_pct":0.7662},{"nav_date":"2025-11-14","nav":14.095,"day_change_pct":0.2632},{"nav_date":"2025-11-13","nav":14.058,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":14.058,"day_change_pct":1.4139},{"nav_date":"2025-11-11","nav":13.862,"day_change_pct":-1.7576},{"nav_date":"2025-11-10","nav":14.11,"day_change_pct":2.091},{"nav_date":"2025-11-07","nav":13.821,"day_change_pct":-1.9092},{"nav_date":"2025-11-06","nav":14.09,"day_change_pct":0.2205},{"nav_date":"2025-11-04","nav":14.059,"day_change_pct":-2.2934},{"nav_date":"2025-11-03","nav":14.389,"day_change_pct":-0.1804},{"nav_date":"2025-10-31","nav":14.415,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":14.415,"day_change_pct":0.9807},{"nav_date":"2025-10-28","nav":14.275,"day_change_pct":1.877},{"nav_date":"2025-10-27","nav":14.012,"day_change_pct":0.1787},{"nav_date":"2025-10-24","nav":13.987,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":13.987,"day_change_pct":-1.019},{"nav_date":"2025-10-20","nav":14.131,"day_change_pct":-1.368},{"nav_date":"2025-10-17","nav":14.327,"day_change_pct":1.646},{"nav_date":"2025-10-16","nav":14.095,"day_change_pct":-3.4258},{"nav_date":"2025-10-15","nav":14.595,"day_change_pct":-1.823},{"nav_date":"2025-10-14","nav":14.866,"day_change_pct":-3.3797},{"nav_date":"2025-10-13","nav":15.386,"day_change_pct":-0.665},{"nav_date":"2025-10-10","nav":15.489,"day_change_pct":-5.9791},{"nav_date":"2025-10-09","nav":16.474,"day_change_pct":5.8196},{"nav_date":"2025-10-08","nav":15.568,"day_change_pct":-12.0402},{"nav_date":"2025-10-06","nav":17.699,"day_change_pct":15.0631},{"nav_date":"2025-10-03","nav":15.382,"day_change_pct":4.4405},{"nav_date":"2025-09-30","nav":14.728,"day_change_pct":-2.8432},{"nav_date":"2025-09-29","nav":15.159,"day_change_pct":0.8314},{"nav_date":"2025-09-26","nav":15.034,"day_change_pct":2.4673},{"nav_date":"2025-09-25","nav":14.672,"day_change_pct":-1.0454},{"nav_date":"2025-09-24","nav":14.827,"day_change_pct":-0.2422},{"nav_date":"2025-09-23","nav":14.863,"day_change_pct":0.3105},{"nav_date":"2025-09-22","nav":14.817,"day_change_pct":-0.5904},{"nav_date":"2025-09-19","nav":14.905,"day_change_pct":3.9763},{"nav_date":"2025-09-18","nav":14.335,"day_change_pct":0.2939},{"nav_date":"2025-09-17","nav":14.293,"day_change_pct":0.8751},{"nav_date":"2025-09-16","nav":14.169,"day_change_pct":1.6355},{"nav_date":"2025-09-15","nav":13.941,"day_change_pct":0.1509},{"nav_date":"2025-09-12","nav":13.92,"day_change_pct":1.1996},{"nav_date":"2025-09-11","nav":13.755,"day_change_pct":1.2588},{"nav_date":"2025-09-10","nav":13.584,"day_change_pct":1.2749},{"nav_date":"2025-09-09","nav":13.413,"day_change_pct":2.0078},{"nav_date":"2025-09-08","nav":13.149,"day_change_pct":-1.7411},{"nav_date":"2025-09-05","nav":13.382,"day_change_pct":-0.8006},{"nav_date":"2025-09-04","nav":13.49,"day_change_pct":-1.2517},{"nav_date":"2025-09-03","nav":13.661,"day_change_pct":2.001},{"nav_date":"2025-09-02","nav":13.393,"day_change_pct":1.1709},{"nav_date":"2025-09-01","nav":13.238,"day_change_pct":-1.2679},{"nav_date":"2025-08-29","nav":13.408,"day_change_pct":3.1147},{"nav_date":"2025-08-28","nav":13.003,"day_change_pct":-0.5507},{"nav_date":"2025-08-26","nav":13.075,"day_change_pct":2.0846},{"nav_date":"2025-08-25","nav":12.808,"day_change_pct":-0.3966}],"total":1121,"page":1,"page_size":250}