{"fund_details":{"scheme_code":149380,"scheme_name":"Mirae Asset Hang Seng TECH ETF Fund of Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01HT5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.079,"day_change_pct":1.5863},{"nav_date":"2026-09-16","nav":10.906,"day_change_pct":-1.1063},{"nav_date":"2026-09-15","nav":11.028,"day_change_pct":-1.3154},{"nav_date":"2026-09-11","nav":11.175,"day_change_pct":-0.9484},{"nav_date":"2026-09-10","nav":11.282,"day_change_pct":-2.4639},{"nav_date":"2026-09-09","nav":11.567,"day_change_pct":-1.2549},{"nav_date":"2026-09-08","nav":11.714,"day_change_pct":0.2139},{"nav_date":"2026-09-07","nav":11.689,"day_change_pct":4.2451},{"nav_date":"2026-09-04","nav":11.213,"day_change_pct":-0.7172},{"nav_date":"2026-09-03","nav":11.294,"day_change_pct":-1.0687},{"nav_date":"2026-09-02","nav":11.416,"day_change_pct":-0.0875},{"nav_date":"2026-09-01","nav":11.426,"day_change_pct":-0.8848},{"nav_date":"2026-08-31","nav":11.528,"day_change_pct":-0.1299},{"nav_date":"2026-08-28","nav":11.543,"day_change_pct":0.7946},{"nav_date":"2026-08-27","nav":11.452,"day_change_pct":-0.4866},{"nav_date":"2026-08-26","nav":11.508,"day_change_pct":-0.8786},{"nav_date":"2026-08-25","nav":11.61,"day_change_pct":0.2244},{"nav_date":"2026-08-24","nav":11.584,"day_change_pct":-1.1773},{"nav_date":"2026-08-21","nav":11.722,"day_change_pct":-0.5177},{"nav_date":"2026-08-20","nav":11.783,"day_change_pct":0.1275},{"nav_date":"2026-08-19","nav":11.768,"day_change_pct":0.3924},{"nav_date":"2026-08-18","nav":11.722,"day_change_pct":-0.6947},{"nav_date":"2026-08-17","nav":11.804,"day_change_pct":-0.6397},{"nav_date":"2026-08-14","nav":11.88,"day_change_pct":-0.1765},{"nav_date":"2026-08-13","nav":11.901,"day_change_pct":-1.0559},{"nav_date":"2026-08-12","nav":12.028,"day_change_pct":-0.3315},{"nav_date":"2026-08-11","nav":12.068,"day_change_pct":0.7598},{"nav_date":"2026-08-10","nav":11.977,"day_change_pct":-0.9674},{"nav_date":"2026-08-07","nav":12.094,"day_change_pct":-0.3379},{"nav_date":"2026-08-06","nav":12.135,"day_change_pct":0.0825},{"nav_date":"2026-08-05","nav":12.125,"day_change_pct":0.9323},{"nav_date":"2026-08-04","nav":12.013,"day_change_pct":0.2922},{"nav_date":"2026-08-03","nav":11.978,"day_change_pct":-0.3826},{"nav_date":"2026-07-31","nav":12.024,"day_change_pct":1.7173},{"nav_date":"2026-07-30","nav":11.821,"day_change_pct":0.5615},{"nav_date":"2026-07-29","nav":11.755,"day_change_pct":0.8667},{"nav_date":"2026-07-28","nav":11.654,"day_change_pct":-1.5044},{"nav_date":"2026-07-27","nav":11.832,"day_change_pct":0.6465},{"nav_date":"2026-07-24","nav":11.756,"day_change_pct":-0.6507},{"nav_date":"2026-07-23","nav":11.833,"day_change_pct":-1.0122},{"nav_date":"2026-07-22","nav":11.954,"day_change_pct":2.963},{"nav_date":"2026-07-21","nav":11.61,"day_change_pct":-2.3467},{"nav_date":"2026-07-20","nav":11.889,"day_change_pct":-0.084},{"nav_date":"2026-07-17","nav":11.899,"day_change_pct":1.2853},{"nav_date":"2026-07-16","nav":11.748,"day_change_pct":0.6511},{"nav_date":"2026-07-15","nav":11.672,"day_change_pct":-0.5199},{"nav_date":"2026-07-14","nav":11.733,"day_change_pct":0.0},{"nav_date":"2026-07-13","nav":11.733,"day_change_pct":-0.475},{"nav_date":"2026-07-10","nav":11.789,"day_change_pct":5.5605},{"nav_date":"2026-07-09","nav":11.168,"day_change_pct":-1.2119},{"nav_date":"2026-07-08","nav":11.305,"day_change_pct":1.0909},{"nav_date":"2026-07-07","nav":11.183,"day_change_pct":0.9114},{"nav_date":"2026-07-06","nav":11.082,"day_change_pct":0.3168},{"nav_date":"2026-07-03","nav":11.047,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":11.047,"day_change_pct":1.8157},{"nav_date":"2026-06-30","nav":10.85,"day_change_pct":-1.9253},{"nav_date":"2026-06-29","nav":11.063,"day_change_pct":1.6726},{"nav_date":"2026-06-25","nav":10.881,"day_change_pct":-3.1595},{"nav_date":"2026-06-24","nav":11.236,"day_change_pct":-0.8996},{"nav_date":"2026-06-23","nav":11.338,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":11.338,"day_change_pct":-1.4173},{"nav_date":"2026-06-18","nav":11.501,"day_change_pct":-2.3684},{"nav_date":"2026-06-17","nav":11.78,"day_change_pct":1.0898},{"nav_date":"2026-06-16","nav":11.653,"day_change_pct":0.1719},{"nav_date":"2026-06-15","nav":11.633,"day_change_pct":-0.9114},{"nav_date":"2026-06-12","nav":11.74,"day_change_pct":-0.9868},{"nav_date":"2026-06-11","nav":11.857,"day_change_pct":-0.0927},{"nav_date":"2026-06-10","nav":11.868,"day_change_pct":-1.9255},{"nav_date":"2026-06-09","nav":12.101,"day_change_pct":-2.5763},{"nav_date":"2026-06-08","nav":12.421,"day_change_pct":-1.4988},{"nav_date":"2026-06-05","nav":12.61,"day_change_pct":-0.7555},{"nav_date":"2026-06-04","nav":12.706,"day_change_pct":3.3849},{"nav_date":"2026-06-03","nav":12.29,"day_change_pct":1.6374},{"nav_date":"2026-06-02","nav":12.092,"day_change_pct":-1.2092},{"nav_date":"2026-06-01","nav":12.24,"day_change_pct":-0.746},{"nav_date":"2026-05-29","nav":12.332,"day_change_pct":1.5063},{"nav_date":"2026-05-27","nav":12.149,"day_change_pct":-0.0082},{"nav_date":"2026-05-26","nav":12.15,"day_change_pct":-1.2356},{"nav_date":"2026-05-22","nav":12.302,"day_change_pct":0.5723},{"nav_date":"2026-05-21","nav":12.232,"day_change_pct":0.4187},{"nav_date":"2026-05-20","nav":12.181,"day_change_pct":-1.5199},{"nav_date":"2026-05-19","nav":12.369,"day_change_pct":-2.3217},{"nav_date":"2026-05-18","nav":12.663,"day_change_pct":0.516},{"nav_date":"2026-05-15","nav":12.598,"day_change_pct":-0.3638},{"nav_date":"2026-05-14","nav":12.644,"day_change_pct":-0.276},{"nav_date":"2026-05-13","nav":12.679,"day_change_pct":0.803},{"nav_date":"2026-05-12","nav":12.578,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":12.578,"day_change_pct":2.6022},{"nav_date":"2026-05-08","nav":12.259,"day_change_pct":0.1225},{"nav_date":"2026-05-07","nav":12.244,"day_change_pct":-0.6975},{"nav_date":"2026-05-06","nav":12.33,"day_change_pct":2.2727},{"nav_date":"2026-05-05","nav":12.056,"day_change_pct":-0.6756},{"nav_date":"2026-05-04","nav":12.138,"day_change_pct":2.0515},{"nav_date":"2026-04-30","nav":11.894,"day_change_pct":-1.889},{"nav_date":"2026-04-29","nav":12.123,"day_change_pct":0.6309},{"nav_date":"2026-04-28","nav":12.047,"day_change_pct":0.8877},{"nav_date":"2026-04-27","nav":11.941,"day_change_pct":-1.6716},{"nav_date":"2026-04-24","nav":12.144,"day_change_pct":-1.6043},{"nav_date":"2026-04-23","nav":12.342,"day_change_pct":0.3252},{"nav_date":"2026-04-22","nav":12.302,"day_change_pct":0.6628},{"nav_date":"2026-04-21","nav":12.221,"day_change_pct":-1.3481},{"nav_date":"2026-04-20","nav":12.388,"day_change_pct":3.5526},{"nav_date":"2026-04-17","nav":11.963,"day_change_pct":1.8128},{"nav_date":"2026-04-16","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2026-04-15","nav":11.76,"day_change_pct":0.8663},{"nav_date":"2026-04-13","nav":11.659,"day_change_pct":-2.0087},{"nav_date":"2026-04-10","nav":11.898,"day_change_pct":4.8467},{"nav_date":"2026-04-09","nav":11.348,"day_change_pct":-0.0088},{"nav_date":"2026-04-08","nav":11.349,"day_change_pct":-1.1583},{"nav_date":"2026-04-02","nav":11.482,"day_change_pct":-2.6289},{"nav_date":"2026-04-01","nav":11.792,"day_change_pct":5.1168},{"nav_date":"2026-03-31","nav":11.218,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.218,"day_change_pct":-3.584},{"nav_date":"2026-03-27","nav":11.635,"day_change_pct":0.8757},{"nav_date":"2026-03-25","nav":11.534,"day_change_pct":2.4334},{"nav_date":"2026-03-24","nav":11.26,"day_change_pct":2.215},{"nav_date":"2026-03-23","nav":11.016,"day_change_pct":-5.1571},{"nav_date":"2026-03-20","nav":11.615,"day_change_pct":0.1725},{"nav_date":"2026-03-19","nav":11.595,"day_change_pct":-1.3359},{"nav_date":"2026-03-18","nav":11.752,"day_change_pct":1.8901},{"nav_date":"2026-03-17","nav":11.534,"day_change_pct":-0.3972},{"nav_date":"2026-03-16","nav":11.58,"day_change_pct":0.8799},{"nav_date":"2026-03-13","nav":11.479,"day_change_pct":-1.8218},{"nav_date":"2026-03-12","nav":11.692,"day_change_pct":-1.1164},{"nav_date":"2026-03-11","nav":11.824,"day_change_pct":-0.1773},{"nav_date":"2026-03-10","nav":11.845,"day_change_pct":3.3595},{"nav_date":"2026-03-09","nav":11.46,"day_change_pct":-1.2665},{"nav_date":"2026-03-06","nav":11.607,"day_change_pct":-2.2651},{"nav_date":"2026-03-05","nav":11.876,"day_change_pct":0.5588},{"nav_date":"2026-03-04","nav":11.81,"day_change_pct":-2.5095},{"nav_date":"2026-03-02","nav":12.114,"day_change_pct":-2.5736},{"nav_date":"2026-02-27","nav":12.434,"day_change_pct":-0.3287},{"nav_date":"2026-02-26","nav":12.475,"day_change_pct":-0.7242},{"nav_date":"2026-02-25","nav":12.566,"day_change_pct":1.5106},{"nav_date":"2026-02-24","nav":12.379,"day_change_pct":-2.5429},{"nav_date":"2026-02-23","nav":12.702,"day_change_pct":0.1972},{"nav_date":"2026-02-20","nav":12.677,"day_change_pct":0.2293},{"nav_date":"2026-02-16","nav":12.648,"day_change_pct":-0.1658},{"nav_date":"2026-02-13","nav":12.669,"day_change_pct":-1.7298},{"nav_date":"2026-02-12","nav":12.892,"day_change_pct":0.3581},{"nav_date":"2026-02-11","nav":12.846,"day_change_pct":1.4371},{"nav_date":"2026-02-10","nav":12.664,"day_change_pct":-0.7134},{"nav_date":"2026-02-09","nav":12.755,"day_change_pct":0.5915},{"nav_date":"2026-02-06","nav":12.68,"day_change_pct":-0.4006},{"nav_date":"2026-02-05","nav":12.731,"day_change_pct":-1.4094},{"nav_date":"2026-02-04","nav":12.913,"day_change_pct":-0.3088},{"nav_date":"2026-02-03","nav":12.953,"day_change_pct":-1.2879},{"nav_date":"2026-02-02","nav":13.122,"day_change_pct":-4.8924},{"nav_date":"2026-01-30","nav":13.797,"day_change_pct":-0.1086},{"nav_date":"2026-01-29","nav":13.812,"day_change_pct":-1.0247},{"nav_date":"2026-01-28","nav":13.955,"day_change_pct":0.9184},{"nav_date":"2026-01-27","nav":13.828,"day_change_pct":0.2174},{"nav_date":"2026-01-23","nav":13.798,"day_change_pct":1.913},{"nav_date":"2026-01-22","nav":13.539,"day_change_pct":-1.1174},{"nav_date":"2026-01-21","nav":13.692,"day_change_pct":-1.1765},{"nav_date":"2026-01-20","nav":13.855,"day_change_pct":-0.8019},{"nav_date":"2026-01-19","nav":13.967,"day_change_pct":0.7647},{"nav_date":"2026-01-16","nav":13.861,"day_change_pct":0.1083},{"nav_date":"2026-01-14","nav":13.846,"day_change_pct":3.0592},{"nav_date":"2026-01-13","nav":13.435,"day_change_pct":0.2238},{"nav_date":"2026-01-12","nav":13.405,"day_change_pct":-0.4899},{"nav_date":"2026-01-09","nav":13.471,"day_change_pct":-0.1556},{"nav_date":"2026-01-08","nav":13.492,"day_change_pct":-0.7795},{"nav_date":"2026-01-07","nav":13.598,"day_change_pct":0.2581},{"nav_date":"2026-01-06","nav":13.563,"day_change_pct":4.1625},{"nav_date":"2026-01-05","nav":13.021,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":13.021,"day_change_pct":0.4242},{"nav_date":"2025-12-31","nav":12.966,"day_change_pct":-0.1232},{"nav_date":"2025-12-30","nav":12.982,"day_change_pct":0.162},{"nav_date":"2025-12-29","nav":12.961,"day_change_pct":-0.4379},{"nav_date":"2025-12-24","nav":13.018,"day_change_pct":1.1814},{"nav_date":"2025-12-23","nav":12.866,"day_change_pct":0.1557},{"nav_date":"2025-12-22","nav":12.846,"day_change_pct":-0.9026},{"nav_date":"2025-12-19","nav":12.963,"day_change_pct":0.2707},{"nav_date":"2025-12-18","nav":12.928,"day_change_pct":-1.3582},{"nav_date":"2025-12-17","nav":13.106,"day_change_pct":-1.4883},{"nav_date":"2025-12-16","nav":13.304,"day_change_pct":1.2327},{"nav_date":"2025-12-15","nav":13.142,"day_change_pct":-0.4243},{"nav_date":"2025-12-12","nav":13.198,"day_change_pct":0.5792},{"nav_date":"2025-12-11","nav":13.122,"day_change_pct":-2.0892},{"nav_date":"2025-12-10","nav":13.402,"day_change_pct":0.112},{"nav_date":"2025-12-09","nav":13.387,"day_change_pct":0.8817},{"nav_date":"2025-12-08","nav":13.27,"day_change_pct":1.1973},{"nav_date":"2025-12-05","nav":13.113,"day_change_pct":-1.1533},{"nav_date":"2025-12-04","nav":13.266,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":13.266,"day_change_pct":0.8515},{"nav_date":"2025-12-02","nav":13.154,"day_change_pct":0.0761},{"nav_date":"2025-12-01","nav":13.144,"day_change_pct":-0.311},{"nav_date":"2025-11-28","nav":13.185,"day_change_pct":0.1519},{"nav_date":"2025-11-27","nav":13.165,"day_change_pct":1.2459},{"nav_date":"2025-11-26","nav":13.003,"day_change_pct":2.5635},{"nav_date":"2025-11-25","nav":12.678,"day_change_pct":-2.4244},{"nav_date":"2025-11-24","nav":12.993,"day_change_pct":0.3088},{"nav_date":"2025-11-21","nav":12.953,"day_change_pct":-1.4306},{"nav_date":"2025-11-20","nav":13.141,"day_change_pct":-2.079},{"nav_date":"2025-11-19","nav":13.42,"day_change_pct":-1.1272},{"nav_date":"2025-11-18","nav":13.573,"day_change_pct":-2.6886},{"nav_date":"2025-11-17","nav":13.948,"day_change_pct":0.7658},{"nav_date":"2025-11-14","nav":13.842,"day_change_pct":0.2535},{"nav_date":"2025-11-13","nav":13.807,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":13.807,"day_change_pct":1.4102},{"nav_date":"2025-11-11","nav":13.615,"day_change_pct":-1.7535},{"nav_date":"2025-11-10","nav":13.858,"day_change_pct":2.0847},{"nav_date":"2025-11-07","nav":13.575,"day_change_pct":-1.9077},{"nav_date":"2025-11-06","nav":13.839,"day_change_pct":0.2172},{"nav_date":"2025-11-04","nav":13.809,"day_change_pct":-2.2925},{"nav_date":"2025-11-03","nav":14.133,"day_change_pct":-0.1836},{"nav_date":"2025-10-31","nav":14.159,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":14.159,"day_change_pct":0.9698},{"nav_date":"2025-10-28","nav":14.023,"day_change_pct":1.8743},{"nav_date":"2025-10-27","nav":13.765,"day_change_pct":0.182},{"nav_date":"2025-10-24","nav":13.74,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":13.74,"day_change_pct":-1.0229},{"nav_date":"2025-10-20","nav":13.882,"day_change_pct":-1.3712},{"nav_date":"2025-10-17","nav":14.075,"day_change_pct":1.6392},{"nav_date":"2025-10-16","nav":13.848,"day_change_pct":-3.4242},{"nav_date":"2025-10-15","nav":14.339,"day_change_pct":-1.8213},{"nav_date":"2025-10-14","nav":14.605,"day_change_pct":-3.3805},{"nav_date":"2025-10-13","nav":15.116,"day_change_pct":-0.6768},{"nav_date":"2025-10-10","nav":15.219,"day_change_pct":-5.9743},{"nav_date":"2025-10-09","nav":16.186,"day_change_pct":5.8185},{"nav_date":"2025-10-08","nav":15.296,"day_change_pct":-12.0465},{"nav_date":"2025-10-06","nav":17.391,"day_change_pct":15.0655},{"nav_date":"2025-10-03","nav":15.114,"day_change_pct":4.4289},{"nav_date":"2025-09-30","nav":14.473,"day_change_pct":-2.8397},{"nav_date":"2025-09-29","nav":14.896,"day_change_pct":0.8258},{"nav_date":"2025-09-26","nav":14.774,"day_change_pct":2.4691},{"nav_date":"2025-09-25","nav":14.418,"day_change_pct":-1.05},{"nav_date":"2025-09-24","nav":14.571,"day_change_pct":-0.2465},{"nav_date":"2025-09-23","nav":14.607,"day_change_pct":0.3159},{"nav_date":"2025-09-22","nav":14.561,"day_change_pct":-0.5939},{"nav_date":"2025-09-19","nav":14.648,"day_change_pct":3.975},{"nav_date":"2025-09-18","nav":14.088,"day_change_pct":0.2919},{"nav_date":"2025-09-17","nav":14.047,"day_change_pct":0.8761},{"nav_date":"2025-09-16","nav":13.925,"day_change_pct":1.6349},{"nav_date":"2025-09-15","nav":13.701,"day_change_pct":0.1389},{"nav_date":"2025-09-12","nav":13.682,"day_change_pct":1.2057},{"nav_date":"2025-09-11","nav":13.519,"day_change_pct":1.2583},{"nav_date":"2025-09-10","nav":13.351,"day_change_pct":1.2667},{"nav_date":"2025-09-09","nav":13.184,"day_change_pct":2.0118},{"nav_date":"2025-09-08","nav":12.924,"day_change_pct":-1.7485},{"nav_date":"2025-09-05","nav":13.154,"day_change_pct":-0.7994},{"nav_date":"2025-09-04","nav":13.26,"day_change_pct":-1.2511},{"nav_date":"2025-09-03","nav":13.428,"day_change_pct":1.9977},{"nav_date":"2025-09-02","nav":13.165,"day_change_pct":1.1681},{"nav_date":"2025-09-01","nav":13.013,"day_change_pct":-1.2671},{"nav_date":"2025-08-29","nav":13.18,"day_change_pct":3.1138},{"nav_date":"2025-08-28","nav":12.782,"day_change_pct":-0.5524},{"nav_date":"2025-08-26","nav":12.853,"day_change_pct":2.0809},{"nav_date":"2025-08-25","nav":12.591,"day_change_pct":-0.4034}],"total":1121,"page":1,"page_size":250}