{"fund_details":{"scheme_code":149368,"scheme_name":"HDFC Multi Cap Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1BS5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.423,"day_change_pct":0.5644},{"nav_date":"2026-09-16","nav":19.314,"day_change_pct":0.369},{"nav_date":"2026-09-15","nav":19.243,"day_change_pct":-1.7262},{"nav_date":"2026-09-11","nav":19.581,"day_change_pct":-0.4069},{"nav_date":"2026-09-10","nav":19.661,"day_change_pct":-0.2132},{"nav_date":"2026-09-09","nav":19.703,"day_change_pct":-0.6054},{"nav_date":"2026-09-08","nav":19.823,"day_change_pct":-0.0958},{"nav_date":"2026-09-07","nav":19.842,"day_change_pct":-0.3115},{"nav_date":"2026-09-04","nav":19.904,"day_change_pct":0.0603},{"nav_date":"2026-09-03","nav":19.892,"day_change_pct":0.3481},{"nav_date":"2026-09-02","nav":19.823,"day_change_pct":-0.7411},{"nav_date":"2026-09-01","nav":19.971,"day_change_pct":-0.4635},{"nav_date":"2026-08-31","nav":20.064,"day_change_pct":-0.0747},{"nav_date":"2026-08-28","nav":20.079,"day_change_pct":-0.0448},{"nav_date":"2026-08-27","nav":20.088,"day_change_pct":-0.1392},{"nav_date":"2026-08-26","nav":20.116,"day_change_pct":-0.1687},{"nav_date":"2026-08-25","nav":20.15,"day_change_pct":0.2987},{"nav_date":"2026-08-24","nav":20.09,"day_change_pct":-0.1739},{"nav_date":"2026-08-21","nav":20.125,"day_change_pct":-0.1488},{"nav_date":"2026-08-20","nav":20.155,"day_change_pct":0.6592},{"nav_date":"2026-08-19","nav":20.023,"day_change_pct":-0.2839},{"nav_date":"2026-08-18","nav":20.08,"day_change_pct":-0.179},{"nav_date":"2026-08-17","nav":20.116,"day_change_pct":-0.1539},{"nav_date":"2026-08-14","nav":20.147,"day_change_pct":-0.2723},{"nav_date":"2026-08-13","nav":20.202,"day_change_pct":-0.0049},{"nav_date":"2026-08-12","nav":20.203,"day_change_pct":-0.2124},{"nav_date":"2026-08-11","nav":20.246,"day_change_pct":-0.0691},{"nav_date":"2026-08-10","nav":20.26,"day_change_pct":0.0642},{"nav_date":"2026-08-07","nav":20.247,"day_change_pct":-0.1775},{"nav_date":"2026-08-06","nav":20.283,"day_change_pct":0.0493},{"nav_date":"2026-08-05","nav":20.273,"day_change_pct":0.5206},{"nav_date":"2026-08-04","nav":20.168,"day_change_pct":-0.5326},{"nav_date":"2026-08-03","nav":20.276,"day_change_pct":1.6647},{"nav_date":"2026-07-31","nav":19.944,"day_change_pct":0.2816},{"nav_date":"2026-07-30","nav":19.888,"day_change_pct":0.0352},{"nav_date":"2026-07-29","nav":19.881,"day_change_pct":1.0881},{"nav_date":"2026-07-28","nav":19.667,"day_change_pct":0.0203},{"nav_date":"2026-07-27","nav":19.663,"day_change_pct":1.2565},{"nav_date":"2026-07-24","nav":19.419,"day_change_pct":-0.1029},{"nav_date":"2026-07-23","nav":19.439,"day_change_pct":-0.7759},{"nav_date":"2026-07-22","nav":19.591,"day_change_pct":-1.3694},{"nav_date":"2026-07-21","nav":19.863,"day_change_pct":0.0252},{"nav_date":"2026-07-20","nav":19.858,"day_change_pct":-0.0302},{"nav_date":"2026-07-17","nav":19.864,"day_change_pct":0.1462},{"nav_date":"2026-07-16","nav":19.835,"day_change_pct":-0.141},{"nav_date":"2026-07-15","nav":19.863,"day_change_pct":0.4755},{"nav_date":"2026-07-14","nav":19.769,"day_change_pct":-0.8725},{"nav_date":"2026-07-13","nav":19.943,"day_change_pct":0.1004},{"nav_date":"2026-07-10","nav":19.923,"day_change_pct":1.1371},{"nav_date":"2026-07-09","nav":19.699,"day_change_pct":0.8292},{"nav_date":"2026-07-08","nav":19.537,"day_change_pct":-2.2221},{"nav_date":"2026-07-07","nav":19.981,"day_change_pct":-0.2048},{"nav_date":"2026-07-06","nav":20.022,"day_change_pct":0.4868},{"nav_date":"2026-07-03","nav":19.925,"day_change_pct":0.01},{"nav_date":"2026-07-02","nav":19.923,"day_change_pct":1.0345},{"nav_date":"2026-07-01","nav":19.719,"day_change_pct":0.5661},{"nav_date":"2026-06-30","nav":19.608,"day_change_pct":0.1379},{"nav_date":"2026-06-29","nav":19.581,"day_change_pct":-0.5637},{"nav_date":"2026-06-25","nav":19.692,"day_change_pct":-0.2128},{"nav_date":"2026-06-24","nav":19.734,"day_change_pct":0.5298},{"nav_date":"2026-06-23","nav":19.63,"day_change_pct":-0.8486},{"nav_date":"2026-06-22","nav":19.798,"day_change_pct":0.62},{"nav_date":"2026-06-19","nav":19.676,"day_change_pct":0.1018},{"nav_date":"2026-06-18","nav":19.656,"day_change_pct":0.5525},{"nav_date":"2026-06-17","nav":19.548,"day_change_pct":0.4987},{"nav_date":"2026-06-16","nav":19.451,"day_change_pct":0.626},{"nav_date":"2026-06-15","nav":19.33,"day_change_pct":1.5711},{"nav_date":"2026-06-12","nav":19.031,"day_change_pct":2.1634},{"nav_date":"2026-06-11","nav":18.628,"day_change_pct":-0.603},{"nav_date":"2026-06-10","nav":18.741,"day_change_pct":-0.5149},{"nav_date":"2026-06-09","nav":18.838,"day_change_pct":0.981},{"nav_date":"2026-06-08","nav":18.655,"day_change_pct":-1.1341},{"nav_date":"2026-06-05","nav":18.869,"day_change_pct":0.1274},{"nav_date":"2026-06-04","nav":18.845,"day_change_pct":0.1169},{"nav_date":"2026-06-03","nav":18.823,"day_change_pct":-0.4285},{"nav_date":"2026-06-02","nav":18.904,"day_change_pct":0.1802},{"nav_date":"2026-06-01","nav":18.87,"day_change_pct":-1.054},{"nav_date":"2026-05-29","nav":19.071,"day_change_pct":-1.3041},{"nav_date":"2026-05-27","nav":19.323,"day_change_pct":0.1192},{"nav_date":"2026-05-26","nav":19.3,"day_change_pct":-0.2171},{"nav_date":"2026-05-25","nav":19.342,"day_change_pct":0.9657},{"nav_date":"2026-05-22","nav":19.157,"day_change_pct":0.3194},{"nav_date":"2026-05-21","nav":19.096,"day_change_pct":0.1363},{"nav_date":"2026-05-20","nav":19.07,"day_change_pct":0.2734},{"nav_date":"2026-05-19","nav":19.018,"day_change_pct":0.603},{"nav_date":"2026-05-18","nav":18.904,"day_change_pct":-0.4371},{"nav_date":"2026-05-15","nav":18.987,"day_change_pct":-0.142},{"nav_date":"2026-05-14","nav":19.014,"day_change_pct":0.7418},{"nav_date":"2026-05-13","nav":18.874,"day_change_pct":0.053},{"nav_date":"2026-05-12","nav":18.864,"day_change_pct":-2.0205},{"nav_date":"2026-05-11","nav":19.253,"day_change_pct":-1.3122},{"nav_date":"2026-05-08","nav":19.509,"day_change_pct":-0.4236},{"nav_date":"2026-05-07","nav":19.592,"day_change_pct":0.4924},{"nav_date":"2026-05-06","nav":19.496,"day_change_pct":1.378},{"nav_date":"2026-05-05","nav":19.231,"day_change_pct":-0.0883},{"nav_date":"2026-05-04","nav":19.248,"day_change_pct":0.5433},{"nav_date":"2026-04-30","nav":19.144,"day_change_pct":-0.7877},{"nav_date":"2026-04-29","nav":19.296,"day_change_pct":0.4372},{"nav_date":"2026-04-28","nav":19.212,"day_change_pct":-0.5075},{"nav_date":"2026-04-27","nav":19.31,"day_change_pct":1.0201},{"nav_date":"2026-04-24","nav":19.115,"day_change_pct":-1.194},{"nav_date":"2026-04-23","nav":19.346,"day_change_pct":-0.7337},{"nav_date":"2026-04-22","nav":19.489,"day_change_pct":-0.1742},{"nav_date":"2026-04-21","nav":19.523,"day_change_pct":0.7691},{"nav_date":"2026-04-20","nav":19.374,"day_change_pct":-0.0413},{"nav_date":"2026-04-17","nav":19.382,"day_change_pct":0.8901},{"nav_date":"2026-04-16","nav":19.211,"day_change_pct":0.3447},{"nav_date":"2026-04-15","nav":19.145,"day_change_pct":2.025},{"nav_date":"2026-04-13","nav":18.765,"day_change_pct":-0.7983},{"nav_date":"2026-04-10","nav":18.916,"day_change_pct":1.4807},{"nav_date":"2026-04-09","nav":18.64,"day_change_pct":-0.3795},{"nav_date":"2026-04-08","nav":18.711,"day_change_pct":3.8289},{"nav_date":"2026-04-07","nav":18.021,"day_change_pct":0.3955},{"nav_date":"2026-04-06","nav":17.95,"day_change_pct":1.2294},{"nav_date":"2026-04-02","nav":17.732,"day_change_pct":0.1638},{"nav_date":"2026-04-01","nav":17.703,"day_change_pct":1.7648},{"nav_date":"2026-03-31","nav":17.396,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.396,"day_change_pct":-2.4833},{"nav_date":"2026-03-27","nav":17.839,"day_change_pct":-1.935},{"nav_date":"2026-03-25","nav":18.191,"day_change_pct":2.1048},{"nav_date":"2026-03-24","nav":17.816,"day_change_pct":1.9864},{"nav_date":"2026-03-23","nav":17.469,"day_change_pct":-2.9015},{"nav_date":"2026-03-20","nav":17.991,"day_change_pct":0.4298},{"nav_date":"2026-03-19","nav":17.914,"day_change_pct":-3.1937},{"nav_date":"2026-03-18","nav":18.505,"day_change_pct":1.5586},{"nav_date":"2026-03-17","nav":18.221,"day_change_pct":0.7854},{"nav_date":"2026-03-16","nav":18.079,"day_change_pct":0.2662},{"nav_date":"2026-03-13","nav":18.031,"day_change_pct":-2.2975},{"nav_date":"2026-03-12","nav":18.455,"day_change_pct":-0.7262},{"nav_date":"2026-03-11","nav":18.59,"day_change_pct":-1.0064},{"nav_date":"2026-03-10","nav":18.779,"day_change_pct":1.4149},{"nav_date":"2026-03-09","nav":18.517,"day_change_pct":-1.8655},{"nav_date":"2026-03-06","nav":18.869,"day_change_pct":-0.8773},{"nav_date":"2026-03-05","nav":19.036,"day_change_pct":1.1477},{"nav_date":"2026-03-04","nav":18.82,"day_change_pct":-2.0353},{"nav_date":"2026-03-02","nav":19.211,"day_change_pct":-1.5729},{"nav_date":"2026-02-27","nav":19.518,"day_change_pct":-1.0996},{"nav_date":"2026-02-26","nav":19.735,"day_change_pct":0.198},{"nav_date":"2026-02-25","nav":19.696,"day_change_pct":0.4283},{"nav_date":"2026-02-24","nav":19.612,"day_change_pct":-0.8393},{"nav_date":"2026-02-23","nav":19.778,"day_change_pct":0.2534},{"nav_date":"2026-02-20","nav":19.728,"day_change_pct":0.3663},{"nav_date":"2026-02-19","nav":19.656,"day_change_pct":-1.3203},{"nav_date":"2026-02-18","nav":19.919,"day_change_pct":0.2819},{"nav_date":"2026-02-17","nav":19.863,"day_change_pct":0.3232},{"nav_date":"2026-02-16","nav":19.799,"day_change_pct":0.5178},{"nav_date":"2026-02-13","nav":19.697,"day_change_pct":-1.4214},{"nav_date":"2026-02-12","nav":19.981,"day_change_pct":-0.7944},{"nav_date":"2026-02-11","nav":20.141,"day_change_pct":0.2189},{"nav_date":"2026-02-10","nav":20.097,"day_change_pct":0.6208},{"nav_date":"2026-02-09","nav":19.973,"day_change_pct":1.0626},{"nav_date":"2026-02-06","nav":19.763,"day_change_pct":0.1216},{"nav_date":"2026-02-05","nav":19.739,"day_change_pct":-0.298},{"nav_date":"2026-02-04","nav":19.798,"day_change_pct":0.3955},{"nav_date":"2026-02-03","nav":19.72,"day_change_pct":2.6923},{"nav_date":"2026-02-02","nav":19.203,"day_change_pct":-0.5902},{"nav_date":"2026-01-30","nav":19.317,"day_change_pct":0.4838},{"nav_date":"2026-01-29","nav":19.224,"day_change_pct":-0.1091},{"nav_date":"2026-01-28","nav":19.245,"day_change_pct":0.8595},{"nav_date":"2026-01-27","nav":19.081,"day_change_pct":0.0892},{"nav_date":"2026-01-23","nav":19.064,"day_change_pct":-1.3812},{"nav_date":"2026-01-22","nav":19.331,"day_change_pct":0.7453},{"nav_date":"2026-01-21","nav":19.188,"day_change_pct":-0.4049},{"nav_date":"2026-01-20","nav":19.266,"day_change_pct":-1.8343},{"nav_date":"2026-01-19","nav":19.626,"day_change_pct":-0.411},{"nav_date":"2026-01-16","nav":19.707,"day_change_pct":0.0508},{"nav_date":"2026-01-14","nav":19.697,"day_change_pct":-0.1268},{"nav_date":"2026-01-13","nav":19.722,"day_change_pct":-0.167},{"nav_date":"2026-01-12","nav":19.755,"day_change_pct":-0.0809},{"nav_date":"2026-01-09","nav":19.771,"day_change_pct":-0.9519},{"nav_date":"2026-01-08","nav":19.961,"day_change_pct":-1.2272},{"nav_date":"2026-01-07","nav":20.209,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":20.209,"day_change_pct":-0.2567},{"nav_date":"2026-01-05","nav":20.261,"day_change_pct":-0.1478},{"nav_date":"2026-01-02","nav":20.291,"day_change_pct":0.6748},{"nav_date":"2026-01-01","nav":20.155,"day_change_pct":0.0645},{"nav_date":"2025-12-31","nav":20.142,"day_change_pct":0.9776},{"nav_date":"2025-12-30","nav":19.947,"day_change_pct":-0.2251},{"nav_date":"2025-12-29","nav":19.992,"day_change_pct":-0.4283},{"nav_date":"2025-12-26","nav":20.078,"day_change_pct":-0.5055},{"nav_date":"2025-12-24","nav":20.18,"day_change_pct":-0.2866},{"nav_date":"2025-12-23","nav":20.238,"day_change_pct":0.1187},{"nav_date":"2025-12-22","nav":20.214,"day_change_pct":0.6924},{"nav_date":"2025-12-19","nav":20.075,"day_change_pct":0.7882},{"nav_date":"2025-12-18","nav":19.918,"day_change_pct":-0.0502},{"nav_date":"2025-12-17","nav":19.928,"day_change_pct":-0.544},{"nav_date":"2025-12-16","nav":20.037,"day_change_pct":-0.6446},{"nav_date":"2025-12-15","nav":20.167,"day_change_pct":0.1838},{"nav_date":"2025-12-12","nav":20.13,"day_change_pct":0.6047},{"nav_date":"2025-12-11","nav":20.009,"day_change_pct":0.5629},{"nav_date":"2025-12-10","nav":19.897,"day_change_pct":-0.4951},{"nav_date":"2025-12-09","nav":19.996,"day_change_pct":0.2457},{"nav_date":"2025-12-08","nav":19.947,"day_change_pct":-1.3843},{"nav_date":"2025-12-05","nav":20.227,"day_change_pct":0.1039},{"nav_date":"2025-12-04","nav":20.206,"day_change_pct":0.1834},{"nav_date":"2025-12-03","nav":20.169,"day_change_pct":-0.3902},{"nav_date":"2025-12-02","nav":20.248,"day_change_pct":-0.2021},{"nav_date":"2025-12-01","nav":20.289,"day_change_pct":-0.1575},{"nav_date":"2025-11-28","nav":20.321,"day_change_pct":-0.1572},{"nav_date":"2025-11-27","nav":20.353,"day_change_pct":-0.1619},{"nav_date":"2025-11-26","nav":20.386,"day_change_pct":1.096},{"nav_date":"2025-11-25","nav":20.165,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":20.165,"day_change_pct":-0.4198},{"nav_date":"2025-11-21","nav":20.25,"day_change_pct":-0.7596},{"nav_date":"2025-11-20","nav":20.405,"day_change_pct":0.049},{"nav_date":"2025-11-19","nav":20.395,"day_change_pct":0.374},{"nav_date":"2025-11-18","nav":20.319,"day_change_pct":-0.441},{"nav_date":"2025-11-17","nav":20.409,"day_change_pct":0.3442},{"nav_date":"2025-11-14","nav":20.339,"day_change_pct":0.0689},{"nav_date":"2025-11-13","nav":20.325,"day_change_pct":-0.2307},{"nav_date":"2025-11-12","nav":20.372,"day_change_pct":0.6571},{"nav_date":"2025-11-11","nav":20.239,"day_change_pct":0.0692},{"nav_date":"2025-11-10","nav":20.225,"day_change_pct":0.0792},{"nav_date":"2025-11-07","nav":20.209,"day_change_pct":0.0941},{"nav_date":"2025-11-06","nav":20.19,"day_change_pct":-0.8885},{"nav_date":"2025-11-04","nav":20.371,"day_change_pct":-0.4253},{"nav_date":"2025-11-03","nav":20.458,"day_change_pct":0.6247},{"nav_date":"2025-10-31","nav":20.331,"day_change_pct":-0.6159},{"nav_date":"2025-10-30","nav":20.457,"day_change_pct":-0.1854},{"nav_date":"2025-10-29","nav":20.495,"day_change_pct":0.5643},{"nav_date":"2025-10-28","nav":20.38,"day_change_pct":-0.0245},{"nav_date":"2025-10-27","nav":20.385,"day_change_pct":0.5624},{"nav_date":"2025-10-24","nav":20.271,"day_change_pct":-0.2706},{"nav_date":"2025-10-23","nav":20.326,"day_change_pct":0.2911},{"nav_date":"2025-10-20","nav":20.267,"day_change_pct":0.4759},{"nav_date":"2025-10-17","nav":20.171,"day_change_pct":-0.0496},{"nav_date":"2025-10-16","nav":20.181,"day_change_pct":0.6935},{"nav_date":"2025-10-15","nav":20.042,"day_change_pct":1.064},{"nav_date":"2025-10-14","nav":19.831,"day_change_pct":-0.5516},{"nav_date":"2025-10-13","nav":19.941,"day_change_pct":-0.2351},{"nav_date":"2025-10-10","nav":19.988,"day_change_pct":0.3514},{"nav_date":"2025-10-09","nav":19.918,"day_change_pct":0.4742},{"nav_date":"2025-10-08","nav":19.824,"day_change_pct":-0.3519},{"nav_date":"2025-10-07","nav":19.894,"day_change_pct":0.1309},{"nav_date":"2025-10-06","nav":19.868,"day_change_pct":0.6026},{"nav_date":"2025-10-03","nav":19.749,"day_change_pct":0.371},{"nav_date":"2025-10-01","nav":19.676,"day_change_pct":0.7424},{"nav_date":"2025-09-30","nav":19.531,"day_change_pct":0.1487},{"nav_date":"2025-09-29","nav":19.502,"day_change_pct":0.0513},{"nav_date":"2025-09-26","nav":19.492,"day_change_pct":-1.7045},{"nav_date":"2025-09-25","nav":19.83,"day_change_pct":-0.6911},{"nav_date":"2025-09-24","nav":19.968,"day_change_pct":-0.4487},{"nav_date":"2025-09-23","nav":20.058,"day_change_pct":-0.1394},{"nav_date":"2025-09-22","nav":20.086,"day_change_pct":-0.7069},{"nav_date":"2025-09-19","nav":20.229,"day_change_pct":-0.0198},{"nav_date":"2025-09-18","nav":20.233,"day_change_pct":0.2328},{"nav_date":"2025-09-17","nav":20.186,"day_change_pct":0.2682},{"nav_date":"2025-09-16","nav":20.132,"day_change_pct":0.6801},{"nav_date":"2025-09-15","nav":19.996,"day_change_pct":0.2356},{"nav_date":"2025-09-12","nav":19.949,"day_change_pct":0.337}],"total":1177,"page":1,"page_size":250}