{"fund_details":{"scheme_code":149367,"scheme_name":"HDFC Multi Cap Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1BT3","isin_reinvest":"INF179KC1BU1","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.75,"day_change_pct":0.5666},{"nav_date":"2026-09-16","nav":17.65,"day_change_pct":0.3696},{"nav_date":"2026-09-15","nav":17.585,"day_change_pct":-1.7268},{"nav_date":"2026-09-11","nav":17.894,"day_change_pct":-0.4063},{"nav_date":"2026-09-10","nav":17.967,"day_change_pct":-0.2166},{"nav_date":"2026-09-09","nav":18.006,"day_change_pct":-0.6072},{"nav_date":"2026-09-08","nav":18.116,"day_change_pct":-0.0882},{"nav_date":"2026-09-07","nav":18.132,"day_change_pct":-0.3134},{"nav_date":"2026-09-04","nav":18.189,"day_change_pct":0.055},{"nav_date":"2026-09-03","nav":18.179,"day_change_pct":0.3478},{"nav_date":"2026-09-02","nav":18.116,"day_change_pct":-0.7342},{"nav_date":"2026-09-01","nav":18.25,"day_change_pct":-0.4636},{"nav_date":"2026-08-31","nav":18.335,"day_change_pct":-0.0817},{"nav_date":"2026-08-28","nav":18.35,"day_change_pct":-0.0436},{"nav_date":"2026-08-27","nav":18.358,"day_change_pct":-0.136},{"nav_date":"2026-08-26","nav":18.383,"day_change_pct":-0.1684},{"nav_date":"2026-08-25","nav":18.414,"day_change_pct":0.2996},{"nav_date":"2026-08-24","nav":18.359,"day_change_pct":-0.174},{"nav_date":"2026-08-21","nav":18.391,"day_change_pct":-0.152},{"nav_date":"2026-08-20","nav":18.419,"day_change_pct":0.6613},{"nav_date":"2026-08-19","nav":18.298,"day_change_pct":-0.2834},{"nav_date":"2026-08-18","nav":18.35,"day_change_pct":-0.1795},{"nav_date":"2026-08-17","nav":18.383,"day_change_pct":-0.1521},{"nav_date":"2026-08-14","nav":18.411,"day_change_pct":-0.2762},{"nav_date":"2026-08-13","nav":18.462,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":18.462,"day_change_pct":-0.2162},{"nav_date":"2026-08-11","nav":18.502,"day_change_pct":-0.0648},{"nav_date":"2026-08-10","nav":18.514,"day_change_pct":0.0594},{"nav_date":"2026-08-07","nav":18.503,"day_change_pct":-0.178},{"nav_date":"2026-08-06","nav":18.536,"day_change_pct":0.0486},{"nav_date":"2026-08-05","nav":18.527,"day_change_pct":0.5209},{"nav_date":"2026-08-04","nav":18.431,"day_change_pct":-0.5289},{"nav_date":"2026-08-03","nav":18.529,"day_change_pct":1.6625},{"nav_date":"2026-07-31","nav":18.226,"day_change_pct":0.2806},{"nav_date":"2026-07-30","nav":18.175,"day_change_pct":0.0385},{"nav_date":"2026-07-29","nav":18.168,"day_change_pct":1.0906},{"nav_date":"2026-07-28","nav":17.972,"day_change_pct":0.0167},{"nav_date":"2026-07-27","nav":17.969,"day_change_pct":1.2566},{"nav_date":"2026-07-24","nav":17.746,"day_change_pct":-0.107},{"nav_date":"2026-07-23","nav":17.765,"day_change_pct":-0.7764},{"nav_date":"2026-07-22","nav":17.904,"day_change_pct":-1.3662},{"nav_date":"2026-07-21","nav":18.152,"day_change_pct":0.0276},{"nav_date":"2026-07-20","nav":18.147,"day_change_pct":-0.0275},{"nav_date":"2026-07-17","nav":18.152,"day_change_pct":0.1434},{"nav_date":"2026-07-16","nav":18.126,"day_change_pct":-0.1432},{"nav_date":"2026-07-15","nav":18.152,"day_change_pct":0.476},{"nav_date":"2026-07-14","nav":18.066,"day_change_pct":-0.8724},{"nav_date":"2026-07-13","nav":18.225,"day_change_pct":0.0989},{"nav_date":"2026-07-10","nav":18.207,"day_change_pct":1.1388},{"nav_date":"2026-07-09","nav":18.002,"day_change_pct":0.8289},{"nav_date":"2026-07-08","nav":17.854,"day_change_pct":-2.2234},{"nav_date":"2026-07-07","nav":18.26,"day_change_pct":-0.2022},{"nav_date":"2026-07-06","nav":18.297,"day_change_pct":0.4833},{"nav_date":"2026-07-03","nav":18.209,"day_change_pct":0.011},{"nav_date":"2026-07-02","nav":18.207,"day_change_pct":1.0321},{"nav_date":"2026-07-01","nav":18.021,"day_change_pct":0.5692},{"nav_date":"2026-06-30","nav":17.919,"day_change_pct":0.1397},{"nav_date":"2026-06-29","nav":17.894,"day_change_pct":-0.5668},{"nav_date":"2026-06-25","nav":17.996,"day_change_pct":-0.2107},{"nav_date":"2026-06-24","nav":18.034,"day_change_pct":0.5296},{"nav_date":"2026-06-23","nav":17.939,"day_change_pct":-0.8457},{"nav_date":"2026-06-22","nav":18.092,"day_change_pct":0.6173},{"nav_date":"2026-06-19","nav":17.981,"day_change_pct":0.1002},{"nav_date":"2026-06-18","nav":17.963,"day_change_pct":0.5542},{"nav_date":"2026-06-17","nav":17.864,"day_change_pct":0.5007},{"nav_date":"2026-06-16","nav":17.775,"day_change_pct":0.6227},{"nav_date":"2026-06-15","nav":17.665,"day_change_pct":1.5697},{"nav_date":"2026-06-12","nav":17.392,"day_change_pct":2.1617},{"nav_date":"2026-06-11","nav":17.024,"day_change_pct":-0.5956},{"nav_date":"2026-06-10","nav":17.126,"day_change_pct":-0.517},{"nav_date":"2026-06-09","nav":17.215,"day_change_pct":0.9796},{"nav_date":"2026-06-08","nav":17.048,"day_change_pct":-1.1309},{"nav_date":"2026-06-05","nav":17.243,"day_change_pct":0.1278},{"nav_date":"2026-06-04","nav":17.221,"day_change_pct":0.1105},{"nav_date":"2026-06-03","nav":17.202,"day_change_pct":-0.4226},{"nav_date":"2026-06-02","nav":17.275,"day_change_pct":0.174},{"nav_date":"2026-06-01","nav":17.245,"day_change_pct":-1.05},{"nav_date":"2026-05-29","nav":17.428,"day_change_pct":-1.3025},{"nav_date":"2026-05-27","nav":17.658,"day_change_pct":0.1191},{"nav_date":"2026-05-26","nav":17.637,"day_change_pct":-0.2206},{"nav_date":"2026-05-25","nav":17.676,"day_change_pct":0.9711},{"nav_date":"2026-05-22","nav":17.506,"day_change_pct":0.3152},{"nav_date":"2026-05-21","nav":17.451,"day_change_pct":0.1377},{"nav_date":"2026-05-20","nav":17.427,"day_change_pct":0.2704},{"nav_date":"2026-05-19","nav":17.38,"day_change_pct":0.6078},{"nav_date":"2026-05-18","nav":17.275,"day_change_pct":-0.4438},{"nav_date":"2026-05-15","nav":17.352,"day_change_pct":-0.1381},{"nav_date":"2026-05-14","nav":17.376,"day_change_pct":0.7421},{"nav_date":"2026-05-13","nav":17.248,"day_change_pct":0.0522},{"nav_date":"2026-05-12","nav":17.239,"day_change_pct":-2.0233},{"nav_date":"2026-05-11","nav":17.595,"day_change_pct":-1.3069},{"nav_date":"2026-05-08","nav":17.828,"day_change_pct":-0.4245},{"nav_date":"2026-05-07","nav":17.904,"day_change_pct":0.4883},{"nav_date":"2026-05-06","nav":17.817,"day_change_pct":1.3827},{"nav_date":"2026-05-05","nav":17.574,"day_change_pct":-0.091},{"nav_date":"2026-05-04","nav":17.59,"day_change_pct":0.543},{"nav_date":"2026-04-30","nav":17.495,"day_change_pct":-0.7882},{"nav_date":"2026-04-29","nav":17.634,"day_change_pct":0.4386},{"nav_date":"2026-04-28","nav":17.557,"day_change_pct":-0.51},{"nav_date":"2026-04-27","nav":17.647,"day_change_pct":1.0247},{"nav_date":"2026-04-24","nav":17.468,"day_change_pct":-1.1935},{"nav_date":"2026-04-23","nav":17.679,"day_change_pct":-0.7355},{"nav_date":"2026-04-22","nav":17.81,"day_change_pct":-0.1738},{"nav_date":"2026-04-21","nav":17.841,"day_change_pct":0.7681},{"nav_date":"2026-04-20","nav":17.705,"day_change_pct":-0.0452},{"nav_date":"2026-04-17","nav":17.713,"day_change_pct":0.8943},{"nav_date":"2026-04-16","nav":17.556,"day_change_pct":0.3429},{"nav_date":"2026-04-15","nav":17.496,"day_change_pct":2.0294},{"nav_date":"2026-04-13","nav":17.148,"day_change_pct":-0.8041},{"nav_date":"2026-04-10","nav":17.287,"day_change_pct":1.4793},{"nav_date":"2026-04-09","nav":17.035,"day_change_pct":-0.3743},{"nav_date":"2026-04-08","nav":17.099,"day_change_pct":3.8317},{"nav_date":"2026-04-07","nav":16.468,"day_change_pct":0.3901},{"nav_date":"2026-04-06","nav":16.404,"day_change_pct":1.228},{"nav_date":"2026-04-02","nav":16.205,"day_change_pct":0.1669},{"nav_date":"2026-04-01","nav":16.178,"day_change_pct":1.7676},{"nav_date":"2026-03-31","nav":15.897,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.897,"day_change_pct":-2.4844},{"nav_date":"2026-03-27","nav":16.302,"day_change_pct":-1.937},{"nav_date":"2026-03-25","nav":16.624,"day_change_pct":2.1005},{"nav_date":"2026-03-24","nav":16.282,"day_change_pct":1.9856},{"nav_date":"2026-03-23","nav":15.965,"day_change_pct":-2.9011},{"nav_date":"2026-03-20","nav":16.442,"day_change_pct":0.4337},{"nav_date":"2026-03-19","nav":16.371,"day_change_pct":-3.1932},{"nav_date":"2026-03-18","nav":16.911,"day_change_pct":1.5676},{"nav_date":"2026-03-17","nav":16.65,"day_change_pct":0.7747},{"nav_date":"2026-03-16","nav":16.522,"day_change_pct":0.267},{"nav_date":"2026-03-13","nav":16.478,"day_change_pct":-2.3005},{"nav_date":"2026-03-12","nav":16.866,"day_change_pct":-0.7182},{"nav_date":"2026-03-11","nav":16.988,"day_change_pct":-1.0081},{"nav_date":"2026-03-10","nav":17.161,"day_change_pct":1.4124},{"nav_date":"2026-03-09","nav":16.922,"day_change_pct":-1.8559},{"nav_date":"2026-03-06","nav":17.242,"day_change_pct":-5.008},{"nav_date":"2026-03-05","nav":18.151,"day_change_pct":1.148},{"nav_date":"2026-03-04","nav":17.945,"day_change_pct":-2.0362},{"nav_date":"2026-03-02","nav":18.318,"day_change_pct":-1.5743},{"nav_date":"2026-02-27","nav":18.611,"day_change_pct":-1.1},{"nav_date":"2026-02-26","nav":18.818,"day_change_pct":0.2023},{"nav_date":"2026-02-25","nav":18.78,"day_change_pct":0.4224},{"nav_date":"2026-02-24","nav":18.701,"day_change_pct":-0.8325},{"nav_date":"2026-02-23","nav":18.858,"day_change_pct":0.2445},{"nav_date":"2026-02-20","nav":18.812,"day_change_pct":0.3735},{"nav_date":"2026-02-19","nav":18.742,"day_change_pct":-1.3215},{"nav_date":"2026-02-18","nav":18.993,"day_change_pct":0.2798},{"nav_date":"2026-02-17","nav":18.94,"day_change_pct":0.3231},{"nav_date":"2026-02-16","nav":18.879,"day_change_pct":0.5218},{"nav_date":"2026-02-13","nav":18.781,"day_change_pct":-1.4276},{"nav_date":"2026-02-12","nav":19.053,"day_change_pct":-0.7915},{"nav_date":"2026-02-11","nav":19.205,"day_change_pct":0.2192},{"nav_date":"2026-02-10","nav":19.163,"day_change_pct":0.6196},{"nav_date":"2026-02-09","nav":19.045,"day_change_pct":1.0667},{"nav_date":"2026-02-06","nav":18.844,"day_change_pct":0.1222},{"nav_date":"2026-02-05","nav":18.821,"day_change_pct":-0.3019},{"nav_date":"2026-02-04","nav":18.878,"day_change_pct":0.3989},{"nav_date":"2026-02-03","nav":18.803,"day_change_pct":2.6925},{"nav_date":"2026-02-02","nav":18.31,"day_change_pct":-0.5972},{"nav_date":"2026-01-30","nav":18.42,"day_change_pct":0.491},{"nav_date":"2026-01-29","nav":18.33,"day_change_pct":-0.109},{"nav_date":"2026-01-28","nav":18.35,"day_change_pct":0.8574},{"nav_date":"2026-01-27","nav":18.194,"day_change_pct":0.088},{"nav_date":"2026-01-23","nav":18.178,"day_change_pct":-1.3834},{"nav_date":"2026-01-22","nav":18.433,"day_change_pct":0.7488},{"nav_date":"2026-01-21","nav":18.296,"day_change_pct":-0.4028},{"nav_date":"2026-01-20","nav":18.37,"day_change_pct":-1.8382},{"nav_date":"2026-01-19","nav":18.714,"day_change_pct":-0.4098},{"nav_date":"2026-01-16","nav":18.791,"day_change_pct":0.0479},{"nav_date":"2026-01-14","nav":18.782,"day_change_pct":-0.1276},{"nav_date":"2026-01-13","nav":18.806,"day_change_pct":-0.1646},{"nav_date":"2026-01-12","nav":18.837,"day_change_pct":-0.0796},{"nav_date":"2026-01-09","nav":18.852,"day_change_pct":-0.9562},{"nav_date":"2026-01-08","nav":19.034,"day_change_pct":-1.2247},{"nav_date":"2026-01-07","nav":19.27,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":19.27,"day_change_pct":-0.2536},{"nav_date":"2026-01-05","nav":19.319,"day_change_pct":-0.1499},{"nav_date":"2026-01-02","nav":19.348,"day_change_pct":0.6764},{"nav_date":"2026-01-01","nav":19.218,"day_change_pct":0.0625},{"nav_date":"2025-12-31","nav":19.206,"day_change_pct":0.9779},{"nav_date":"2025-12-30","nav":19.02,"day_change_pct":-0.2256},{"nav_date":"2025-12-29","nav":19.063,"day_change_pct":-0.4283},{"nav_date":"2025-12-26","nav":19.145,"day_change_pct":-0.5041},{"nav_date":"2025-12-24","nav":19.242,"day_change_pct":-0.285},{"nav_date":"2025-12-23","nav":19.297,"day_change_pct":0.1193},{"nav_date":"2025-12-22","nav":19.274,"day_change_pct":0.6896},{"nav_date":"2025-12-19","nav":19.142,"day_change_pct":0.7845},{"nav_date":"2025-12-18","nav":18.993,"day_change_pct":-0.0474},{"nav_date":"2025-12-17","nav":19.002,"day_change_pct":-0.5443},{"nav_date":"2025-12-16","nav":19.106,"day_change_pct":-0.6448},{"nav_date":"2025-12-15","nav":19.23,"day_change_pct":0.1823},{"nav_date":"2025-12-12","nav":19.195,"day_change_pct":0.608},{"nav_date":"2025-12-11","nav":19.079,"day_change_pct":0.564},{"nav_date":"2025-12-10","nav":18.972,"day_change_pct":-0.4982},{"nav_date":"2025-12-09","nav":19.067,"day_change_pct":0.2471},{"nav_date":"2025-12-08","nav":19.02,"day_change_pct":-1.3844},{"nav_date":"2025-12-05","nav":19.287,"day_change_pct":0.1038},{"nav_date":"2025-12-04","nav":19.267,"day_change_pct":0.182},{"nav_date":"2025-12-03","nav":19.232,"day_change_pct":-0.3885},{"nav_date":"2025-12-02","nav":19.307,"day_change_pct":-0.2016},{"nav_date":"2025-12-01","nav":19.346,"day_change_pct":-0.16},{"nav_date":"2025-11-28","nav":19.377,"day_change_pct":-0.1546},{"nav_date":"2025-11-27","nav":19.407,"day_change_pct":-0.1646},{"nav_date":"2025-11-26","nav":19.439,"day_change_pct":1.1026},{"nav_date":"2025-11-25","nav":19.227,"day_change_pct":-0.0052},{"nav_date":"2025-11-24","nav":19.228,"day_change_pct":-0.4195},{"nav_date":"2025-11-21","nav":19.309,"day_change_pct":-0.7556},{"nav_date":"2025-11-20","nav":19.456,"day_change_pct":0.0463},{"nav_date":"2025-11-19","nav":19.447,"day_change_pct":0.3716},{"nav_date":"2025-11-18","nav":19.375,"day_change_pct":-0.4419},{"nav_date":"2025-11-17","nav":19.461,"day_change_pct":0.3455},{"nav_date":"2025-11-14","nav":19.394,"day_change_pct":0.0671},{"nav_date":"2025-11-13","nav":19.381,"day_change_pct":-0.2316},{"nav_date":"2025-11-12","nav":19.426,"day_change_pct":0.6633},{"nav_date":"2025-11-11","nav":19.298,"day_change_pct":0.0674},{"nav_date":"2025-11-10","nav":19.285,"day_change_pct":0.0778},{"nav_date":"2025-11-07","nav":19.27,"day_change_pct":0.0987},{"nav_date":"2025-11-06","nav":19.251,"day_change_pct":-0.8958},{"nav_date":"2025-11-04","nav":19.425,"day_change_pct":-0.4204},{"nav_date":"2025-11-03","nav":19.507,"day_change_pct":0.6242},{"nav_date":"2025-10-31","nav":19.386,"day_change_pct":-0.6152},{"nav_date":"2025-10-30","nav":19.506,"day_change_pct":-0.1893},{"nav_date":"2025-10-29","nav":19.543,"day_change_pct":0.566},{"nav_date":"2025-10-28","nav":19.433,"day_change_pct":-0.0257},{"nav_date":"2025-10-27","nav":19.438,"day_change_pct":0.5639},{"nav_date":"2025-10-24","nav":19.329,"day_change_pct":-0.2734},{"nav_date":"2025-10-23","nav":19.382,"day_change_pct":0.295},{"nav_date":"2025-10-20","nav":19.325,"day_change_pct":0.4731},{"nav_date":"2025-10-17","nav":19.234,"day_change_pct":-0.052},{"nav_date":"2025-10-16","nav":19.244,"day_change_pct":0.7012},{"nav_date":"2025-10-15","nav":19.11,"day_change_pct":1.0576},{"nav_date":"2025-10-14","nav":18.91,"day_change_pct":-0.547},{"nav_date":"2025-10-13","nav":19.014,"day_change_pct":-0.2361},{"nav_date":"2025-10-10","nav":19.059,"day_change_pct":0.3528},{"nav_date":"2025-10-09","nav":18.992,"day_change_pct":0.4708},{"nav_date":"2025-10-08","nav":18.903,"day_change_pct":-0.3479},{"nav_date":"2025-10-07","nav":18.969,"day_change_pct":0.1267},{"nav_date":"2025-10-06","nav":18.945,"day_change_pct":0.6054},{"nav_date":"2025-10-03","nav":18.831,"day_change_pct":0.3678},{"nav_date":"2025-10-01","nav":18.762,"day_change_pct":0.7464},{"nav_date":"2025-09-30","nav":18.623,"day_change_pct":0.1452},{"nav_date":"2025-09-29","nav":18.596,"day_change_pct":0.0538},{"nav_date":"2025-09-26","nav":18.586,"day_change_pct":-1.703},{"nav_date":"2025-09-25","nav":18.908,"day_change_pct":-0.6933},{"nav_date":"2025-09-24","nav":19.04,"day_change_pct":-0.4496},{"nav_date":"2025-09-23","nav":19.126,"day_change_pct":-0.1358},{"nav_date":"2025-09-22","nav":19.152,"day_change_pct":-0.7102},{"nav_date":"2025-09-19","nav":19.289,"day_change_pct":-0.0207},{"nav_date":"2025-09-18","nav":19.293,"day_change_pct":0.2338},{"nav_date":"2025-09-17","nav":19.248,"day_change_pct":0.2657},{"nav_date":"2025-09-16","nav":19.197,"day_change_pct":0.6818},{"nav_date":"2025-09-15","nav":19.067,"day_change_pct":0.2366},{"nav_date":"2025-09-12","nav":19.022,"day_change_pct":0.3376}],"total":1177,"page":1,"page_size":250}