{"fund_details":{"scheme_code":149366,"scheme_name":"HDFC Multi Cap Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1BV9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":18.286,"day_change_pct":0.3677},{"nav_date":"2026-09-15","nav":18.219,"day_change_pct":-1.7314},{"nav_date":"2026-09-11","nav":18.54,"day_change_pct":-0.4136},{"nav_date":"2026-09-10","nav":18.617,"day_change_pct":-0.2144},{"nav_date":"2026-09-09","nav":18.657,"day_change_pct":-0.6073},{"nav_date":"2026-09-08","nav":18.771,"day_change_pct":-0.0958},{"nav_date":"2026-09-07","nav":18.789,"day_change_pct":-0.3183},{"nav_date":"2026-09-04","nav":18.849,"day_change_pct":0.0531},{"nav_date":"2026-09-03","nav":18.839,"day_change_pct":0.3462},{"nav_date":"2026-09-02","nav":18.774,"day_change_pct":-0.7402},{"nav_date":"2026-09-01","nav":18.914,"day_change_pct":-0.4631},{"nav_date":"2026-08-31","nav":19.002,"day_change_pct":-0.0841},{"nav_date":"2026-08-28","nav":19.018,"day_change_pct":-0.0473},{"nav_date":"2026-08-27","nav":19.027,"day_change_pct":-0.1417},{"nav_date":"2026-08-26","nav":19.054,"day_change_pct":-0.1677},{"nav_date":"2026-08-25","nav":19.086,"day_change_pct":0.2943},{"nav_date":"2026-08-24","nav":19.03,"day_change_pct":-0.1783},{"nav_date":"2026-08-21","nav":19.064,"day_change_pct":-0.1519},{"nav_date":"2026-08-20","nav":19.093,"day_change_pct":0.659},{"nav_date":"2026-08-19","nav":18.968,"day_change_pct":-0.2891},{"nav_date":"2026-08-18","nav":19.023,"day_change_pct":-0.1784},{"nav_date":"2026-08-17","nav":19.057,"day_change_pct":-0.1624},{"nav_date":"2026-08-14","nav":19.088,"day_change_pct":-0.2769},{"nav_date":"2026-08-13","nav":19.141,"day_change_pct":-0.0052},{"nav_date":"2026-08-12","nav":19.142,"day_change_pct":-0.2137},{"nav_date":"2026-08-11","nav":19.183,"day_change_pct":-0.0729},{"nav_date":"2026-08-10","nav":19.197,"day_change_pct":0.0573},{"nav_date":"2026-08-07","nav":19.186,"day_change_pct":-0.1821},{"nav_date":"2026-08-06","nav":19.221,"day_change_pct":0.0468},{"nav_date":"2026-08-05","nav":19.212,"day_change_pct":0.518},{"nav_date":"2026-08-04","nav":19.113,"day_change_pct":-0.5308},{"nav_date":"2026-08-03","nav":19.215,"day_change_pct":1.6559},{"nav_date":"2026-07-31","nav":18.902,"day_change_pct":0.2812},{"nav_date":"2026-07-30","nav":18.849,"day_change_pct":0.0318},{"nav_date":"2026-07-29","nav":18.843,"day_change_pct":1.0891},{"nav_date":"2026-07-28","nav":18.64,"day_change_pct":0.0107},{"nav_date":"2026-07-27","nav":18.638,"day_change_pct":1.2495},{"nav_date":"2026-07-24","nav":18.408,"day_change_pct":-0.1031},{"nav_date":"2026-07-23","nav":18.427,"day_change_pct":-0.7754},{"nav_date":"2026-07-22","nav":18.571,"day_change_pct":-1.3702},{"nav_date":"2026-07-21","nav":18.829,"day_change_pct":0.0212},{"nav_date":"2026-07-20","nav":18.825,"day_change_pct":-0.0372},{"nav_date":"2026-07-17","nav":18.832,"day_change_pct":0.1436},{"nav_date":"2026-07-16","nav":18.805,"day_change_pct":-0.1434},{"nav_date":"2026-07-15","nav":18.832,"day_change_pct":0.4695},{"nav_date":"2026-07-14","nav":18.744,"day_change_pct":-0.8726},{"nav_date":"2026-07-13","nav":18.909,"day_change_pct":0.0953},{"nav_date":"2026-07-10","nav":18.891,"day_change_pct":1.1296},{"nav_date":"2026-07-09","nav":18.68,"day_change_pct":0.8313},{"nav_date":"2026-07-08","nav":18.526,"day_change_pct":-2.2271},{"nav_date":"2026-07-07","nav":18.948,"day_change_pct":-0.2054},{"nav_date":"2026-07-06","nav":18.987,"day_change_pct":0.4763},{"nav_date":"2026-07-03","nav":18.897,"day_change_pct":0.0106},{"nav_date":"2026-07-02","nav":18.895,"day_change_pct":1.032},{"nav_date":"2026-07-01","nav":18.702,"day_change_pct":0.5646},{"nav_date":"2026-06-30","nav":18.597,"day_change_pct":0.14},{"nav_date":"2026-06-29","nav":18.571,"day_change_pct":-0.5782},{"nav_date":"2026-06-25","nav":18.679,"day_change_pct":-0.2137},{"nav_date":"2026-06-24","nav":18.719,"day_change_pct":0.5317},{"nav_date":"2026-06-23","nav":18.62,"day_change_pct":-0.852},{"nav_date":"2026-06-22","nav":18.78,"day_change_pct":0.6107},{"nav_date":"2026-06-19","nav":18.666,"day_change_pct":0.1019},{"nav_date":"2026-06-18","nav":18.647,"day_change_pct":0.5446},{"nav_date":"2026-06-17","nav":18.546,"day_change_pct":0.4985},{"nav_date":"2026-06-16","nav":18.454,"day_change_pct":0.6216},{"nav_date":"2026-06-15","nav":18.34,"day_change_pct":1.5673},{"nav_date":"2026-06-12","nav":18.057,"day_change_pct":2.1612},{"nav_date":"2026-06-11","nav":17.675,"day_change_pct":-0.6017},{"nav_date":"2026-06-10","nav":17.782,"day_change_pct":-0.5203},{"nav_date":"2026-06-09","nav":17.875,"day_change_pct":0.9773},{"nav_date":"2026-06-08","nav":17.702,"day_change_pct":-1.1393},{"nav_date":"2026-06-05","nav":17.906,"day_change_pct":0.1286},{"nav_date":"2026-06-04","nav":17.883,"day_change_pct":0.1064},{"nav_date":"2026-06-03","nav":17.864,"day_change_pct":-0.4236},{"nav_date":"2026-06-02","nav":17.94,"day_change_pct":0.1731},{"nav_date":"2026-06-01","nav":17.909,"day_change_pct":-1.0552},{"nav_date":"2026-05-29","nav":18.1,"day_change_pct":-1.314},{"nav_date":"2026-05-27","nav":18.341,"day_change_pct":0.1201},{"nav_date":"2026-05-26","nav":18.319,"day_change_pct":-0.2233},{"nav_date":"2026-05-25","nav":18.36,"day_change_pct":0.9623},{"nav_date":"2026-05-22","nav":18.185,"day_change_pct":0.3144},{"nav_date":"2026-05-21","nav":18.128,"day_change_pct":0.1326},{"nav_date":"2026-05-20","nav":18.104,"day_change_pct":0.2769},{"nav_date":"2026-05-19","nav":18.054,"day_change_pct":0.6018},{"nav_date":"2026-05-18","nav":17.946,"day_change_pct":-0.4493},{"nav_date":"2026-05-15","nav":18.027,"day_change_pct":-0.144},{"nav_date":"2026-05-14","nav":18.053,"day_change_pct":0.7366},{"nav_date":"2026-05-13","nav":17.921,"day_change_pct":0.0558},{"nav_date":"2026-05-12","nav":17.911,"day_change_pct":-2.024},{"nav_date":"2026-05-11","nav":18.281,"day_change_pct":-1.3171},{"nav_date":"2026-05-08","nav":18.525,"day_change_pct":-0.43},{"nav_date":"2026-05-07","nav":18.605,"day_change_pct":0.4915},{"nav_date":"2026-05-06","nav":18.514,"day_change_pct":1.3744},{"nav_date":"2026-05-05","nav":18.263,"day_change_pct":-0.0875},{"nav_date":"2026-05-04","nav":18.279,"day_change_pct":0.528},{"nav_date":"2026-04-30","nav":18.183,"day_change_pct":-0.7857},{"nav_date":"2026-04-29","nav":18.327,"day_change_pct":0.4329},{"nav_date":"2026-04-28","nav":18.248,"day_change_pct":-0.5071},{"nav_date":"2026-04-27","nav":18.341,"day_change_pct":1.0134},{"nav_date":"2026-04-24","nav":18.157,"day_change_pct":-1.1971},{"nav_date":"2026-04-23","nav":18.377,"day_change_pct":-0.74},{"nav_date":"2026-04-22","nav":18.514,"day_change_pct":-0.1725},{"nav_date":"2026-04-21","nav":18.546,"day_change_pct":0.7661},{"nav_date":"2026-04-20","nav":18.405,"day_change_pct":-0.0489},{"nav_date":"2026-04-17","nav":18.414,"day_change_pct":0.8876},{"nav_date":"2026-04-16","nav":18.252,"day_change_pct":0.3464},{"nav_date":"2026-04-15","nav":18.189,"day_change_pct":2.0192},{"nav_date":"2026-04-13","nav":17.829,"day_change_pct":-0.8122},{"nav_date":"2026-04-10","nav":17.975,"day_change_pct":1.4791},{"nav_date":"2026-04-09","nav":17.713,"day_change_pct":-0.3768},{"nav_date":"2026-04-08","nav":17.78,"day_change_pct":3.8248},{"nav_date":"2026-04-07","nav":17.125,"day_change_pct":0.3928},{"nav_date":"2026-04-06","nav":17.058,"day_change_pct":1.2164},{"nav_date":"2026-04-02","nav":16.853,"day_change_pct":0.1605},{"nav_date":"2026-04-01","nav":16.826,"day_change_pct":1.7661},{"nav_date":"2026-03-31","nav":16.534,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.534,"day_change_pct":-2.4945},{"nav_date":"2026-03-27","nav":16.957,"day_change_pct":-1.943},{"nav_date":"2026-03-25","nav":17.293,"day_change_pct":2.1019},{"nav_date":"2026-03-24","nav":16.937,"day_change_pct":1.9871},{"nav_date":"2026-03-23","nav":16.607,"day_change_pct":-2.9114},{"nav_date":"2026-03-20","nav":17.105,"day_change_pct":0.4286},{"nav_date":"2026-03-19","nav":17.032,"day_change_pct":-3.1943},{"nav_date":"2026-03-18","nav":17.594,"day_change_pct":1.5585},{"nav_date":"2026-03-17","nav":17.324,"day_change_pct":0.7795},{"nav_date":"2026-03-16","nav":17.19,"day_change_pct":0.2566},{"nav_date":"2026-03-13","nav":17.146,"day_change_pct":-2.302},{"nav_date":"2026-03-12","nav":17.55,"day_change_pct":-0.7241},{"nav_date":"2026-03-11","nav":17.678,"day_change_pct":-1.008},{"nav_date":"2026-03-10","nav":17.858,"day_change_pct":1.4083},{"nav_date":"2026-03-09","nav":17.61,"day_change_pct":-1.8668},{"nav_date":"2026-03-06","nav":17.945,"day_change_pct":-0.8837},{"nav_date":"2026-03-05","nav":18.105,"day_change_pct":1.1453},{"nav_date":"2026-03-04","nav":17.9,"day_change_pct":-2.0359},{"nav_date":"2026-03-02","nav":18.272,"day_change_pct":-1.5835},{"nav_date":"2026-02-27","nav":18.566,"day_change_pct":-1.1026},{"nav_date":"2026-02-26","nav":18.773,"day_change_pct":0.1975},{"nav_date":"2026-02-25","nav":18.736,"day_change_pct":0.4234},{"nav_date":"2026-02-24","nav":18.657,"day_change_pct":-0.8398},{"nav_date":"2026-02-23","nav":18.815,"day_change_pct":0.2451},{"nav_date":"2026-02-20","nav":18.769,"day_change_pct":0.369},{"nav_date":"2026-02-19","nav":18.7,"day_change_pct":-1.3245},{"nav_date":"2026-02-18","nav":18.951,"day_change_pct":0.2751},{"nav_date":"2026-02-17","nav":18.899,"day_change_pct":0.3238},{"nav_date":"2026-02-16","nav":18.838,"day_change_pct":0.5122},{"nav_date":"2026-02-13","nav":18.742,"day_change_pct":-1.4305},{"nav_date":"2026-02-12","nav":19.014,"day_change_pct":-0.7931},{"nav_date":"2026-02-11","nav":19.166,"day_change_pct":0.2144},{"nav_date":"2026-02-10","nav":19.125,"day_change_pct":0.6208},{"nav_date":"2026-02-09","nav":19.007,"day_change_pct":1.0527},{"nav_date":"2026-02-06","nav":18.809,"day_change_pct":0.1224},{"nav_date":"2026-02-05","nav":18.786,"day_change_pct":-0.2972},{"nav_date":"2026-02-04","nav":18.842,"day_change_pct":0.3889},{"nav_date":"2026-02-03","nav":18.769,"day_change_pct":2.6919},{"nav_date":"2026-02-02","nav":18.277,"day_change_pct":-0.6037},{"nav_date":"2026-01-30","nav":18.388,"day_change_pct":0.4864},{"nav_date":"2026-01-29","nav":18.299,"day_change_pct":-0.1092},{"nav_date":"2026-01-28","nav":18.319,"day_change_pct":0.8533},{"nav_date":"2026-01-27","nav":18.164,"day_change_pct":0.0771},{"nav_date":"2026-01-23","nav":18.15,"day_change_pct":-1.3855},{"nav_date":"2026-01-22","nav":18.405,"day_change_pct":0.7444},{"nav_date":"2026-01-21","nav":18.269,"day_change_pct":-0.4034},{"nav_date":"2026-01-20","nav":18.343,"day_change_pct":-1.8409},{"nav_date":"2026-01-19","nav":18.687,"day_change_pct":-0.4157},{"nav_date":"2026-01-16","nav":18.765,"day_change_pct":0.0427},{"nav_date":"2026-01-14","nav":18.757,"day_change_pct":-0.1278},{"nav_date":"2026-01-13","nav":18.781,"day_change_pct":-0.1648},{"nav_date":"2026-01-12","nav":18.812,"day_change_pct":-0.0903},{"nav_date":"2026-01-09","nav":18.829,"day_change_pct":-0.9573},{"nav_date":"2026-01-08","nav":19.011,"day_change_pct":-1.2313},{"nav_date":"2026-01-07","nav":19.248,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":19.248,"day_change_pct":-0.2591},{"nav_date":"2026-01-05","nav":19.298,"day_change_pct":-0.1552},{"nav_date":"2026-01-02","nav":19.328,"day_change_pct":0.6719},{"nav_date":"2026-01-01","nav":19.199,"day_change_pct":0.0625},{"nav_date":"2025-12-31","nav":19.187,"day_change_pct":0.9789},{"nav_date":"2025-12-30","nav":19.001,"day_change_pct":-0.231},{"nav_date":"2025-12-29","nav":19.045,"day_change_pct":-0.4391},{"nav_date":"2025-12-26","nav":19.129,"day_change_pct":-0.5097},{"nav_date":"2025-12-24","nav":19.227,"day_change_pct":-0.2852},{"nav_date":"2025-12-23","nav":19.282,"day_change_pct":0.1142},{"nav_date":"2025-12-22","nav":19.26,"day_change_pct":0.6848},{"nav_date":"2025-12-19","nav":19.129,"day_change_pct":0.785},{"nav_date":"2025-12-18","nav":18.98,"day_change_pct":-0.0474},{"nav_date":"2025-12-17","nav":18.989,"day_change_pct":-0.5499},{"nav_date":"2025-12-16","nav":19.094,"day_change_pct":-0.6504},{"nav_date":"2025-12-15","nav":19.219,"day_change_pct":0.1772},{"nav_date":"2025-12-12","nav":19.185,"day_change_pct":0.603},{"nav_date":"2025-12-11","nav":19.07,"day_change_pct":0.559},{"nav_date":"2025-12-10","nav":18.964,"day_change_pct":-0.4932},{"nav_date":"2025-12-09","nav":19.058,"day_change_pct":0.242},{"nav_date":"2025-12-08","nav":19.012,"day_change_pct":-1.39},{"nav_date":"2025-12-05","nav":19.28,"day_change_pct":0.0986},{"nav_date":"2025-12-04","nav":19.261,"day_change_pct":0.182},{"nav_date":"2025-12-03","nav":19.226,"day_change_pct":-0.3937},{"nav_date":"2025-12-02","nav":19.302,"day_change_pct":-0.2068},{"nav_date":"2025-12-01","nav":19.342,"day_change_pct":-0.1652},{"nav_date":"2025-11-28","nav":19.374,"day_change_pct":-0.1598},{"nav_date":"2025-11-27","nav":19.405,"day_change_pct":-0.1646},{"nav_date":"2025-11-26","nav":19.437,"day_change_pct":1.0975},{"nav_date":"2025-11-25","nav":19.226,"day_change_pct":-0.0052},{"nav_date":"2025-11-24","nav":19.227,"day_change_pct":-0.4298},{"nav_date":"2025-11-21","nav":19.31,"day_change_pct":-0.7606},{"nav_date":"2025-11-20","nav":19.458,"day_change_pct":0.0463},{"nav_date":"2025-11-19","nav":19.449,"day_change_pct":0.3716},{"nav_date":"2025-11-18","nav":19.377,"day_change_pct":-0.4419},{"nav_date":"2025-11-17","nav":19.463,"day_change_pct":0.3351},{"nav_date":"2025-11-14","nav":19.398,"day_change_pct":0.0671},{"nav_date":"2025-11-13","nav":19.385,"day_change_pct":-0.2367},{"nav_date":"2025-11-12","nav":19.431,"day_change_pct":0.6579},{"nav_date":"2025-11-11","nav":19.304,"day_change_pct":0.0674},{"nav_date":"2025-11-10","nav":19.291,"day_change_pct":0.0726},{"nav_date":"2025-11-07","nav":19.277,"day_change_pct":0.0935},{"nav_date":"2025-11-06","nav":19.259,"day_change_pct":-0.9005},{"nav_date":"2025-11-04","nav":19.434,"day_change_pct":-0.4253},{"nav_date":"2025-11-03","nav":19.517,"day_change_pct":0.6135},{"nav_date":"2025-10-31","nav":19.398,"day_change_pct":-0.6148},{"nav_date":"2025-10-30","nav":19.518,"day_change_pct":-0.1892},{"nav_date":"2025-10-29","nav":19.555,"day_change_pct":0.5605},{"nav_date":"2025-10-28","nav":19.446,"day_change_pct":-0.0257},{"nav_date":"2025-10-27","nav":19.451,"day_change_pct":0.5531},{"nav_date":"2025-10-24","nav":19.344,"day_change_pct":-0.2732},{"nav_date":"2025-10-23","nav":19.397,"day_change_pct":0.2844},{"nav_date":"2025-10-20","nav":19.342,"day_change_pct":0.4675},{"nav_date":"2025-10-17","nav":19.252,"day_change_pct":-0.0519},{"nav_date":"2025-10-16","nav":19.262,"day_change_pct":0.6953},{"nav_date":"2025-10-15","nav":19.129,"day_change_pct":1.0566},{"nav_date":"2025-10-14","nav":18.929,"day_change_pct":-0.5516},{"nav_date":"2025-10-13","nav":19.034,"day_change_pct":-0.2411},{"nav_date":"2025-10-10","nav":19.08,"day_change_pct":0.3471},{"nav_date":"2025-10-09","nav":19.014,"day_change_pct":0.4703},{"nav_date":"2025-10-08","nav":18.925,"day_change_pct":-0.3528},{"nav_date":"2025-10-07","nav":18.992,"day_change_pct":0.1265},{"nav_date":"2025-10-06","nav":18.968,"day_change_pct":0.594},{"nav_date":"2025-10-03","nav":18.856,"day_change_pct":0.3673},{"nav_date":"2025-10-01","nav":18.787,"day_change_pct":0.74},{"nav_date":"2025-09-30","nav":18.649,"day_change_pct":0.145},{"nav_date":"2025-09-29","nav":18.622,"day_change_pct":0.043},{"nav_date":"2025-09-26","nav":18.614,"day_change_pct":-1.7057},{"nav_date":"2025-09-25","nav":18.937,"day_change_pct":-0.6922},{"nav_date":"2025-09-24","nav":19.069,"day_change_pct":-0.449},{"nav_date":"2025-09-23","nav":19.155,"day_change_pct":-0.1408},{"nav_date":"2025-09-22","nav":19.182,"day_change_pct":-0.7194},{"nav_date":"2025-09-19","nav":19.321,"day_change_pct":-0.0259},{"nav_date":"2025-09-18","nav":19.326,"day_change_pct":0.2334},{"nav_date":"2025-09-17","nav":19.281,"day_change_pct":0.2652},{"nav_date":"2025-09-16","nav":19.23,"day_change_pct":0.6806},{"nav_date":"2025-09-15","nav":19.1,"day_change_pct":0.2256},{"nav_date":"2025-09-12","nav":19.057,"day_change_pct":0.3317},{"nav_date":"2025-09-11","nav":18.994,"day_change_pct":0.0369}],"total":1176,"page":1,"page_size":250}