{"fund_details":{"scheme_code":149365,"scheme_name":"HDFC Multi Cap Fund - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KC1BW7","isin_reinvest":"INF179KC1BX5","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.658,"day_change_pct":0.5614},{"nav_date":"2026-09-16","nav":16.565,"day_change_pct":0.3635},{"nav_date":"2026-09-15","nav":16.505,"day_change_pct":-1.7326},{"nav_date":"2026-09-11","nav":16.796,"day_change_pct":-0.4091},{"nav_date":"2026-09-10","nav":16.865,"day_change_pct":-0.2189},{"nav_date":"2026-09-09","nav":16.902,"day_change_pct":-0.6057},{"nav_date":"2026-09-08","nav":17.005,"day_change_pct":-0.094},{"nav_date":"2026-09-07","nav":17.021,"day_change_pct":-0.3163},{"nav_date":"2026-09-04","nav":17.075,"day_change_pct":0.0527},{"nav_date":"2026-09-03","nav":17.066,"day_change_pct":0.3469},{"nav_date":"2026-09-02","nav":17.007,"day_change_pct":-0.7412},{"nav_date":"2026-09-01","nav":17.134,"day_change_pct":-0.4647},{"nav_date":"2026-08-31","nav":17.214,"day_change_pct":-0.0871},{"nav_date":"2026-08-28","nav":17.229,"day_change_pct":-0.0464},{"nav_date":"2026-08-27","nav":17.237,"day_change_pct":-0.139},{"nav_date":"2026-08-26","nav":17.261,"day_change_pct":-0.1677},{"nav_date":"2026-08-25","nav":17.29,"day_change_pct":0.29},{"nav_date":"2026-08-24","nav":17.24,"day_change_pct":-0.1737},{"nav_date":"2026-08-21","nav":17.27,"day_change_pct":-0.1561},{"nav_date":"2026-08-20","nav":17.297,"day_change_pct":0.6576},{"nav_date":"2026-08-19","nav":17.184,"day_change_pct":-0.2843},{"nav_date":"2026-08-18","nav":17.233,"day_change_pct":-0.1796},{"nav_date":"2026-08-17","nav":17.264,"day_change_pct":-0.1619},{"nav_date":"2026-08-14","nav":17.292,"day_change_pct":-0.2768},{"nav_date":"2026-08-13","nav":17.34,"day_change_pct":-0.0058},{"nav_date":"2026-08-12","nav":17.341,"day_change_pct":-0.2129},{"nav_date":"2026-08-11","nav":17.378,"day_change_pct":-0.0748},{"nav_date":"2026-08-10","nav":17.391,"day_change_pct":0.0575},{"nav_date":"2026-08-07","nav":17.381,"day_change_pct":-0.178},{"nav_date":"2026-08-06","nav":17.412,"day_change_pct":0.0402},{"nav_date":"2026-08-05","nav":17.405,"day_change_pct":0.5198},{"nav_date":"2026-08-04","nav":17.315,"day_change_pct":-0.5285},{"nav_date":"2026-08-03","nav":17.407,"day_change_pct":1.6527},{"nav_date":"2026-07-31","nav":17.124,"day_change_pct":0.2811},{"nav_date":"2026-07-30","nav":17.076,"day_change_pct":0.0351},{"nav_date":"2026-07-29","nav":17.07,"day_change_pct":1.0837},{"nav_date":"2026-07-28","nav":16.887,"day_change_pct":0.0178},{"nav_date":"2026-07-27","nav":16.884,"day_change_pct":1.2473},{"nav_date":"2026-07-24","nav":16.676,"day_change_pct":-0.1078},{"nav_date":"2026-07-23","nav":16.694,"day_change_pct":-0.7727},{"nav_date":"2026-07-22","nav":16.824,"day_change_pct":-1.3718},{"nav_date":"2026-07-21","nav":17.058,"day_change_pct":0.0235},{"nav_date":"2026-07-20","nav":17.054,"day_change_pct":-0.0352},{"nav_date":"2026-07-17","nav":17.06,"day_change_pct":0.1409},{"nav_date":"2026-07-16","nav":17.036,"day_change_pct":-0.1407},{"nav_date":"2026-07-15","nav":17.06,"day_change_pct":0.4711},{"nav_date":"2026-07-14","nav":16.98,"day_change_pct":-0.8757},{"nav_date":"2026-07-13","nav":17.13,"day_change_pct":0.0935},{"nav_date":"2026-07-10","nav":17.114,"day_change_pct":1.1346},{"nav_date":"2026-07-09","nav":16.922,"day_change_pct":0.8282},{"nav_date":"2026-07-08","nav":16.783,"day_change_pct":-2.2255},{"nav_date":"2026-07-07","nav":17.165,"day_change_pct":-0.2093},{"nav_date":"2026-07-06","nav":17.201,"day_change_pct":0.479},{"nav_date":"2026-07-03","nav":17.119,"day_change_pct":0.0117},{"nav_date":"2026-07-02","nav":17.117,"day_change_pct":1.0329},{"nav_date":"2026-07-01","nav":16.942,"day_change_pct":0.5639},{"nav_date":"2026-06-30","nav":16.847,"day_change_pct":0.1367},{"nav_date":"2026-06-29","nav":16.824,"day_change_pct":-0.5733},{"nav_date":"2026-06-25","nav":16.921,"day_change_pct":-0.2123},{"nav_date":"2026-06-24","nav":16.957,"day_change_pct":0.5276},{"nav_date":"2026-06-23","nav":16.868,"day_change_pct":-0.8523},{"nav_date":"2026-06-22","nav":17.013,"day_change_pct":0.6091},{"nav_date":"2026-06-19","nav":16.91,"day_change_pct":0.1006},{"nav_date":"2026-06-18","nav":16.893,"day_change_pct":0.5476},{"nav_date":"2026-06-17","nav":16.801,"day_change_pct":0.5025},{"nav_date":"2026-06-16","nav":16.717,"day_change_pct":0.62},{"nav_date":"2026-06-15","nav":16.614,"day_change_pct":1.565},{"nav_date":"2026-06-12","nav":16.358,"day_change_pct":2.1609},{"nav_date":"2026-06-11","nav":16.012,"day_change_pct":-0.6021},{"nav_date":"2026-06-10","nav":16.109,"day_change_pct":-0.5187},{"nav_date":"2026-06-09","nav":16.193,"day_change_pct":0.979},{"nav_date":"2026-06-08","nav":16.036,"day_change_pct":-1.1405},{"nav_date":"2026-06-05","nav":16.221,"day_change_pct":0.1234},{"nav_date":"2026-06-04","nav":16.201,"day_change_pct":0.1112},{"nav_date":"2026-06-03","nav":16.183,"day_change_pct":-0.4246},{"nav_date":"2026-06-02","nav":16.252,"day_change_pct":0.1726},{"nav_date":"2026-06-01","nav":16.224,"day_change_pct":-1.0551},{"nav_date":"2026-05-29","nav":16.397,"day_change_pct":-1.3121},{"nav_date":"2026-05-27","nav":16.615,"day_change_pct":0.1205},{"nav_date":"2026-05-26","nav":16.595,"day_change_pct":-0.2225},{"nav_date":"2026-05-25","nav":16.632,"day_change_pct":0.9591},{"nav_date":"2026-05-22","nav":16.474,"day_change_pct":0.3166},{"nav_date":"2026-05-21","nav":16.422,"day_change_pct":0.1341},{"nav_date":"2026-05-20","nav":16.4,"day_change_pct":0.269},{"nav_date":"2026-05-19","nav":16.356,"day_change_pct":0.6028},{"nav_date":"2026-05-18","nav":16.258,"day_change_pct":-0.447},{"nav_date":"2026-05-15","nav":16.331,"day_change_pct":-0.1406},{"nav_date":"2026-05-14","nav":16.354,"day_change_pct":0.7392},{"nav_date":"2026-05-13","nav":16.234,"day_change_pct":0.0493},{"nav_date":"2026-05-12","nav":16.226,"day_change_pct":-2.0228},{"nav_date":"2026-05-11","nav":16.561,"day_change_pct":-1.3169},{"nav_date":"2026-05-08","nav":16.782,"day_change_pct":-0.4272},{"nav_date":"2026-05-07","nav":16.854,"day_change_pct":0.4889},{"nav_date":"2026-05-06","nav":16.772,"day_change_pct":1.372},{"nav_date":"2026-05-05","nav":16.545,"day_change_pct":-0.0906},{"nav_date":"2026-05-04","nav":16.56,"day_change_pct":0.5342},{"nav_date":"2026-04-30","nav":16.472,"day_change_pct":-0.789},{"nav_date":"2026-04-29","nav":16.603,"day_change_pct":0.4355},{"nav_date":"2026-04-28","nav":16.531,"day_change_pct":-0.5116},{"nav_date":"2026-04-27","nav":16.616,"day_change_pct":1.0153},{"nav_date":"2026-04-24","nav":16.449,"day_change_pct":-1.1953},{"nav_date":"2026-04-23","nav":16.648,"day_change_pct":-0.7393},{"nav_date":"2026-04-22","nav":16.772,"day_change_pct":-0.1726},{"nav_date":"2026-04-21","nav":16.801,"day_change_pct":0.7617},{"nav_date":"2026-04-20","nav":16.674,"day_change_pct":-0.048},{"nav_date":"2026-04-17","nav":16.682,"day_change_pct":0.889},{"nav_date":"2026-04-16","nav":16.535,"day_change_pct":0.3459},{"nav_date":"2026-04-15","nav":16.478,"day_change_pct":2.0183},{"nav_date":"2026-04-13","nav":16.152,"day_change_pct":-0.8106},{"nav_date":"2026-04-10","nav":16.284,"day_change_pct":1.4832},{"nav_date":"2026-04-09","nav":16.046,"day_change_pct":-0.3787},{"nav_date":"2026-04-08","nav":16.107,"day_change_pct":3.8224},{"nav_date":"2026-04-07","nav":15.514,"day_change_pct":0.3947},{"nav_date":"2026-04-06","nav":15.453,"day_change_pct":1.2183},{"nav_date":"2026-04-02","nav":15.267,"day_change_pct":0.1574},{"nav_date":"2026-04-01","nav":15.243,"day_change_pct":1.7693},{"nav_date":"2026-03-31","nav":14.978,"day_change_pct":-0.0067},{"nav_date":"2026-03-30","nav":14.979,"day_change_pct":-2.4868},{"nav_date":"2026-03-27","nav":15.361,"day_change_pct":-1.9469},{"nav_date":"2026-03-25","nav":15.666,"day_change_pct":2.1052},{"nav_date":"2026-03-24","nav":15.343,"day_change_pct":1.9807},{"nav_date":"2026-03-23","nav":15.045,"day_change_pct":-2.9104},{"nav_date":"2026-03-20","nav":15.496,"day_change_pct":0.4342},{"nav_date":"2026-03-19","nav":15.429,"day_change_pct":-3.1997},{"nav_date":"2026-03-18","nav":15.939,"day_change_pct":1.5611},{"nav_date":"2026-03-17","nav":15.694,"day_change_pct":0.777},{"nav_date":"2026-03-16","nav":15.573,"day_change_pct":0.2575},{"nav_date":"2026-03-13","nav":15.533,"day_change_pct":-2.2959},{"nav_date":"2026-03-12","nav":15.898,"day_change_pct":-0.7244},{"nav_date":"2026-03-11","nav":16.014,"day_change_pct":-1.0137},{"nav_date":"2026-03-10","nav":16.178,"day_change_pct":1.4104},{"nav_date":"2026-03-09","nav":15.953,"day_change_pct":-1.8639},{"nav_date":"2026-03-06","nav":16.256,"day_change_pct":-5.2515},{"nav_date":"2026-03-05","nav":17.157,"day_change_pct":1.1437},{"nav_date":"2026-03-04","nav":16.963,"day_change_pct":-2.0386},{"nav_date":"2026-03-02","nav":17.316,"day_change_pct":-1.5801},{"nav_date":"2026-02-27","nav":17.594,"day_change_pct":-1.1017},{"nav_date":"2026-02-26","nav":17.79,"day_change_pct":0.1971},{"nav_date":"2026-02-25","nav":17.755,"day_change_pct":0.4185},{"nav_date":"2026-02-24","nav":17.681,"day_change_pct":-0.8357},{"nav_date":"2026-02-23","nav":17.83,"day_change_pct":0.2417},{"nav_date":"2026-02-20","nav":17.787,"day_change_pct":0.3668},{"nav_date":"2026-02-19","nav":17.722,"day_change_pct":-1.3197},{"nav_date":"2026-02-18","nav":17.959,"day_change_pct":0.2792},{"nav_date":"2026-02-17","nav":17.909,"day_change_pct":0.3193},{"nav_date":"2026-02-16","nav":17.852,"day_change_pct":0.5124},{"nav_date":"2026-02-13","nav":17.761,"day_change_pct":-1.4264},{"nav_date":"2026-02-12","nav":18.018,"day_change_pct":-0.7983},{"nav_date":"2026-02-11","nav":18.163,"day_change_pct":0.2152},{"nav_date":"2026-02-10","nav":18.124,"day_change_pct":0.6162},{"nav_date":"2026-02-09","nav":18.013,"day_change_pct":1.0604},{"nav_date":"2026-02-06","nav":17.824,"day_change_pct":0.118},{"nav_date":"2026-02-05","nav":17.803,"day_change_pct":-0.2968},{"nav_date":"2026-02-04","nav":17.856,"day_change_pct":0.3879},{"nav_date":"2026-02-03","nav":17.787,"day_change_pct":2.6904},{"nav_date":"2026-02-02","nav":17.321,"day_change_pct":-0.5968},{"nav_date":"2026-01-30","nav":17.425,"day_change_pct":0.4844},{"nav_date":"2026-01-29","nav":17.341,"day_change_pct":-0.1152},{"nav_date":"2026-01-28","nav":17.361,"day_change_pct":0.8598},{"nav_date":"2026-01-27","nav":17.213,"day_change_pct":0.0756},{"nav_date":"2026-01-23","nav":17.2,"day_change_pct":-1.3818},{"nav_date":"2026-01-22","nav":17.441,"day_change_pct":0.7451},{"nav_date":"2026-01-21","nav":17.312,"day_change_pct":-0.4084},{"nav_date":"2026-01-20","nav":17.383,"day_change_pct":-1.8409},{"nav_date":"2026-01-19","nav":17.709,"day_change_pct":-0.4161},{"nav_date":"2026-01-16","nav":17.783,"day_change_pct":0.045},{"nav_date":"2026-01-14","nav":17.775,"day_change_pct":-0.1292},{"nav_date":"2026-01-13","nav":17.798,"day_change_pct":-0.1683},{"nav_date":"2026-01-12","nav":17.828,"day_change_pct":-0.0841},{"nav_date":"2026-01-09","nav":17.843,"day_change_pct":-0.9603},{"nav_date":"2026-01-08","nav":18.016,"day_change_pct":-1.2281},{"nav_date":"2026-01-07","nav":18.24,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":18.24,"day_change_pct":-0.2516},{"nav_date":"2026-01-05","nav":18.286,"day_change_pct":-0.1583},{"nav_date":"2026-01-02","nav":18.315,"day_change_pct":0.6706},{"nav_date":"2026-01-01","nav":18.193,"day_change_pct":0.0605},{"nav_date":"2025-12-31","nav":18.182,"day_change_pct":0.9775},{"nav_date":"2025-12-30","nav":18.006,"day_change_pct":-0.2272},{"nav_date":"2025-12-29","nav":18.047,"day_change_pct":-0.4358},{"nav_date":"2025-12-26","nav":18.126,"day_change_pct":-0.5105},{"nav_date":"2025-12-24","nav":18.219,"day_change_pct":-0.2901},{"nav_date":"2025-12-23","nav":18.272,"day_change_pct":0.1205},{"nav_date":"2025-12-22","nav":18.25,"day_change_pct":0.6785},{"nav_date":"2025-12-19","nav":18.127,"day_change_pct":0.7839},{"nav_date":"2025-12-18","nav":17.986,"day_change_pct":-0.0445},{"nav_date":"2025-12-17","nav":17.994,"day_change_pct":-0.5527},{"nav_date":"2025-12-16","nav":18.094,"day_change_pct":-0.6479},{"nav_date":"2025-12-15","nav":18.212,"day_change_pct":0.176},{"nav_date":"2025-12-12","nav":18.18,"day_change_pct":0.6032},{"nav_date":"2025-12-11","nav":18.071,"day_change_pct":0.562},{"nav_date":"2025-12-10","nav":17.97,"day_change_pct":-0.4983},{"nav_date":"2025-12-09","nav":18.06,"day_change_pct":0.2442},{"nav_date":"2025-12-08","nav":18.016,"day_change_pct":-1.3903},{"nav_date":"2025-12-05","nav":18.27,"day_change_pct":0.0986},{"nav_date":"2025-12-04","nav":18.252,"day_change_pct":0.1811},{"nav_date":"2025-12-03","nav":18.219,"day_change_pct":-0.3936},{"nav_date":"2025-12-02","nav":18.291,"day_change_pct":-0.2019},{"nav_date":"2025-12-01","nav":18.328,"day_change_pct":-0.1689},{"nav_date":"2025-11-28","nav":18.359,"day_change_pct":-0.1577},{"nav_date":"2025-11-27","nav":18.388,"day_change_pct":-0.1683},{"nav_date":"2025-11-26","nav":18.419,"day_change_pct":1.0978},{"nav_date":"2025-11-25","nav":18.219,"day_change_pct":-0.0055},{"nav_date":"2025-11-24","nav":18.22,"day_change_pct":-0.4263},{"nav_date":"2025-11-21","nav":18.298,"day_change_pct":-0.7593},{"nav_date":"2025-11-20","nav":18.438,"day_change_pct":0.0434},{"nav_date":"2025-11-19","nav":18.43,"day_change_pct":0.3703},{"nav_date":"2025-11-18","nav":18.362,"day_change_pct":-0.4392},{"nav_date":"2025-11-17","nav":18.443,"day_change_pct":0.3318},{"nav_date":"2025-11-14","nav":18.382,"day_change_pct":0.0708},{"nav_date":"2025-11-13","nav":18.369,"day_change_pct":-0.239},{"nav_date":"2025-11-12","nav":18.413,"day_change_pct":0.6615},{"nav_date":"2025-11-11","nav":18.292,"day_change_pct":0.0656},{"nav_date":"2025-11-10","nav":18.28,"day_change_pct":0.0712},{"nav_date":"2025-11-07","nav":18.267,"day_change_pct":0.0932},{"nav_date":"2025-11-06","nav":18.25,"day_change_pct":-0.9014},{"nav_date":"2025-11-04","nav":18.416,"day_change_pct":-0.4218},{"nav_date":"2025-11-03","nav":18.494,"day_change_pct":0.6148},{"nav_date":"2025-10-31","nav":18.381,"day_change_pct":-0.6164},{"nav_date":"2025-10-30","nav":18.495,"day_change_pct":-0.1889},{"nav_date":"2025-10-29","nav":18.53,"day_change_pct":0.559},{"nav_date":"2025-10-28","nav":18.427,"day_change_pct":-0.0271},{"nav_date":"2025-10-27","nav":18.432,"day_change_pct":0.5565},{"nav_date":"2025-10-24","nav":18.33,"day_change_pct":-0.272},{"nav_date":"2025-10-23","nav":18.38,"day_change_pct":0.2837},{"nav_date":"2025-10-20","nav":18.328,"day_change_pct":0.4659},{"nav_date":"2025-10-17","nav":18.243,"day_change_pct":-0.0548},{"nav_date":"2025-10-16","nav":18.253,"day_change_pct":0.6951},{"nav_date":"2025-10-15","nav":18.127,"day_change_pct":1.0593},{"nav_date":"2025-10-14","nav":17.937,"day_change_pct":-0.5544},{"nav_date":"2025-10-13","nav":18.037,"day_change_pct":-0.2378},{"nav_date":"2025-10-10","nav":18.08,"day_change_pct":0.3441},{"nav_date":"2025-10-09","nav":18.018,"day_change_pct":0.4684},{"nav_date":"2025-10-08","nav":17.934,"day_change_pct":-0.3501},{"nav_date":"2025-10-07","nav":17.997,"day_change_pct":0.128},{"nav_date":"2025-10-06","nav":17.974,"day_change_pct":0.5932},{"nav_date":"2025-10-03","nav":17.868,"day_change_pct":0.3707},{"nav_date":"2025-10-01","nav":17.802,"day_change_pct":0.7356},{"nav_date":"2025-09-30","nav":17.672,"day_change_pct":0.1473},{"nav_date":"2025-09-29","nav":17.646,"day_change_pct":0.0454},{"nav_date":"2025-09-26","nav":17.638,"day_change_pct":-1.7053},{"nav_date":"2025-09-25","nav":17.944,"day_change_pct":-0.6973},{"nav_date":"2025-09-24","nav":18.07,"day_change_pct":-0.4517},{"nav_date":"2025-09-23","nav":18.152,"day_change_pct":-0.1375},{"nav_date":"2025-09-22","nav":18.177,"day_change_pct":-0.721},{"nav_date":"2025-09-19","nav":18.309,"day_change_pct":-0.0218},{"nav_date":"2025-09-18","nav":18.313,"day_change_pct":0.2299},{"nav_date":"2025-09-17","nav":18.271,"day_change_pct":0.2689},{"nav_date":"2025-09-16","nav":18.222,"day_change_pct":0.6796},{"nav_date":"2025-09-15","nav":18.099,"day_change_pct":0.2215},{"nav_date":"2025-09-12","nav":18.059,"day_change_pct":0.3389}],"total":1177,"page":1,"page_size":250}