{"fund_details":{"scheme_code":149352,"scheme_name":"Tata Corporate Bond Fund-Regular Plan-IDCW Periodic Reinvestment","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1331","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-16","nav":13.0749,"day_change_pct":0.0635},{"nav_date":"2026-09-15","nav":13.0666,"day_change_pct":-0.133},{"nav_date":"2026-09-11","nav":13.084,"day_change_pct":-0.1259},{"nav_date":"2026-09-10","nav":13.1005,"day_change_pct":-0.029},{"nav_date":"2026-09-09","nav":13.1043,"day_change_pct":0.0214},{"nav_date":"2026-09-08","nav":13.1015,"day_change_pct":0.0275},{"nav_date":"2026-09-07","nav":13.0979,"day_change_pct":0.0657},{"nav_date":"2026-09-04","nav":13.0893,"day_change_pct":0.0619},{"nav_date":"2026-09-03","nav":13.0812,"day_change_pct":0.1171},{"nav_date":"2026-09-02","nav":13.0659,"day_change_pct":0.0475},{"nav_date":"2026-09-01","nav":13.0597,"day_change_pct":0.0222},{"nav_date":"2026-08-31","nav":13.0568,"day_change_pct":-0.0145},{"nav_date":"2026-08-28","nav":13.0587,"day_change_pct":-0.039},{"nav_date":"2026-08-27","nav":13.0638,"day_change_pct":-0.0428},{"nav_date":"2026-08-25","nav":13.0694,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":13.0648,"day_change_pct":0.0253},{"nav_date":"2026-08-21","nav":13.0615,"day_change_pct":-0.0857},{"nav_date":"2026-08-20","nav":13.0727,"day_change_pct":-0.1756},{"nav_date":"2026-08-19","nav":13.0957,"day_change_pct":0.0191},{"nav_date":"2026-08-18","nav":13.0932,"day_change_pct":-0.0534},{"nav_date":"2026-08-17","nav":13.1002,"day_change_pct":-0.061},{"nav_date":"2026-08-14","nav":13.1082,"day_change_pct":0.0221},{"nav_date":"2026-08-13","nav":13.1053,"day_change_pct":0.0382},{"nav_date":"2026-08-12","nav":13.1003,"day_change_pct":0.0305},{"nav_date":"2026-08-11","nav":13.0963,"day_change_pct":-0.0206},{"nav_date":"2026-08-10","nav":13.099,"day_change_pct":0.084},{"nav_date":"2026-08-07","nav":13.088,"day_change_pct":0.0199},{"nav_date":"2026-08-06","nav":13.0854,"day_change_pct":0.0604},{"nav_date":"2026-08-05","nav":13.0775,"day_change_pct":0.0834},{"nav_date":"2026-08-04","nav":13.0666,"day_change_pct":0.0168},{"nav_date":"2026-08-03","nav":13.0644,"day_change_pct":0.0659},{"nav_date":"2026-07-31","nav":13.0558,"day_change_pct":0.0414},{"nav_date":"2026-07-30","nav":13.0504,"day_change_pct":-0.0475},{"nav_date":"2026-07-29","nav":13.0566,"day_change_pct":-0.01},{"nav_date":"2026-07-28","nav":13.0579,"day_change_pct":0.0199},{"nav_date":"2026-07-27","nav":13.0553,"day_change_pct":0.2026},{"nav_date":"2026-07-24","nav":13.0289,"day_change_pct":-0.0015},{"nav_date":"2026-07-23","nav":13.0291,"day_change_pct":-0.0115},{"nav_date":"2026-07-22","nav":13.0306,"day_change_pct":-0.0384},{"nav_date":"2026-07-21","nav":13.0356,"day_change_pct":0.0491},{"nav_date":"2026-07-20","nav":13.0292,"day_change_pct":-0.0315},{"nav_date":"2026-07-17","nav":13.0333,"day_change_pct":0.0107},{"nav_date":"2026-07-16","nav":13.0319,"day_change_pct":0.0691},{"nav_date":"2026-07-15","nav":13.0229,"day_change_pct":0.0599},{"nav_date":"2026-07-14","nav":13.0151,"day_change_pct":-0.2246},{"nav_date":"2026-07-13","nav":13.0444,"day_change_pct":0.0153},{"nav_date":"2026-07-10","nav":13.0424,"day_change_pct":0.0967},{"nav_date":"2026-07-09","nav":13.0298,"day_change_pct":0.0384},{"nav_date":"2026-07-08","nav":13.0248,"day_change_pct":-0.229},{"nav_date":"2026-07-07","nav":13.0547,"day_change_pct":-0.0398},{"nav_date":"2026-07-06","nav":13.0599,"day_change_pct":0.0513},{"nav_date":"2026-07-03","nav":13.0532,"day_change_pct":0.0253},{"nav_date":"2026-07-02","nav":13.0499,"day_change_pct":0.1128},{"nav_date":"2026-07-01","nav":13.0352,"day_change_pct":0.0123},{"nav_date":"2026-06-30","nav":13.0336,"day_change_pct":0.1106},{"nav_date":"2026-06-29","nav":13.0192,"day_change_pct":0.1554},{"nav_date":"2026-06-25","nav":12.999,"day_change_pct":0.1603},{"nav_date":"2026-06-24","nav":12.9782,"day_change_pct":0.0856},{"nav_date":"2026-06-23","nav":12.9671,"day_change_pct":0.0432},{"nav_date":"2026-06-22","nav":12.9615,"day_change_pct":0.0479},{"nav_date":"2026-06-19","nav":12.9553,"day_change_pct":0.0162},{"nav_date":"2026-06-18","nav":12.9532,"day_change_pct":0.0386},{"nav_date":"2026-06-17","nav":12.9482,"day_change_pct":-0.0046},{"nav_date":"2026-06-16","nav":12.9488,"day_change_pct":0.0525},{"nav_date":"2026-06-15","nav":12.942,"day_change_pct":0.1284},{"nav_date":"2026-06-12","nav":12.9254,"day_change_pct":0.0844},{"nav_date":"2026-06-11","nav":12.9145,"day_change_pct":-0.0658},{"nav_date":"2026-06-10","nav":12.923,"day_change_pct":0.0759},{"nav_date":"2026-06-09","nav":12.9132,"day_change_pct":0.2578},{"nav_date":"2026-06-08","nav":12.88,"day_change_pct":0.1906},{"nav_date":"2026-06-05","nav":12.8555,"day_change_pct":0.3536},{"nav_date":"2026-06-04","nav":12.8102,"day_change_pct":0.1024},{"nav_date":"2026-06-03","nav":12.7971,"day_change_pct":-0.0476},{"nav_date":"2026-06-02","nav":12.8032,"day_change_pct":0.0657},{"nav_date":"2026-06-01","nav":12.7948,"day_change_pct":0.0297},{"nav_date":"2026-05-29","nav":12.791,"day_change_pct":0.0798},{"nav_date":"2026-05-27","nav":12.7808,"day_change_pct":0.0775},{"nav_date":"2026-05-26","nav":12.7709,"day_change_pct":0.0125},{"nav_date":"2026-05-25","nav":12.7693,"day_change_pct":0.1985},{"nav_date":"2026-05-22","nav":12.744,"day_change_pct":0.1029},{"nav_date":"2026-05-21","nav":12.7309,"day_change_pct":-0.1138},{"nav_date":"2026-05-20","nav":12.7454,"day_change_pct":-0.0471},{"nav_date":"2026-05-19","nav":12.7514,"day_change_pct":0.04},{"nav_date":"2026-05-18","nav":12.7463,"day_change_pct":-0.2379},{"nav_date":"2026-05-15","nav":12.7767,"day_change_pct":-0.1602},{"nav_date":"2026-05-14","nav":12.7972,"day_change_pct":-0.0063},{"nav_date":"2026-05-13","nav":12.798,"day_change_pct":-0.0055},{"nav_date":"2026-05-12","nav":12.7987,"day_change_pct":-0.0531},{"nav_date":"2026-05-11","nav":12.8055,"day_change_pct":-0.0866},{"nav_date":"2026-05-08","nav":12.8166,"day_change_pct":-0.0086},{"nav_date":"2026-05-07","nav":12.8177,"day_change_pct":0.0671},{"nav_date":"2026-05-06","nav":12.8091,"day_change_pct":0.2018},{"nav_date":"2026-05-05","nav":12.7833,"day_change_pct":-0.0563},{"nav_date":"2026-05-04","nav":12.7905,"day_change_pct":0.1268},{"nav_date":"2026-04-30","nav":12.7743,"day_change_pct":-0.0946},{"nav_date":"2026-04-29","nav":12.7864,"day_change_pct":-0.093},{"nav_date":"2026-04-28","nav":12.7983,"day_change_pct":-0.0539},{"nav_date":"2026-04-27","nav":12.8052,"day_change_pct":0.0711},{"nav_date":"2026-04-24","nav":12.7961,"day_change_pct":-0.0508},{"nav_date":"2026-04-23","nav":12.8026,"day_change_pct":-0.0905},{"nav_date":"2026-04-22","nav":12.8142,"day_change_pct":-0.0133},{"nav_date":"2026-04-21","nav":12.8159,"day_change_pct":0.0187},{"nav_date":"2026-04-20","nav":12.8135,"day_change_pct":0.0203},{"nav_date":"2026-04-17","nav":12.8109,"day_change_pct":0.0031},{"nav_date":"2026-04-16","nav":12.8105,"day_change_pct":0.0164},{"nav_date":"2026-04-15","nav":12.8084,"day_change_pct":0.2026},{"nav_date":"2026-04-13","nav":12.7825,"day_change_pct":-0.0055},{"nav_date":"2026-04-10","nav":12.7832,"day_change_pct":0.0618},{"nav_date":"2026-04-09","nav":12.7753,"day_change_pct":0.0893},{"nav_date":"2026-04-08","nav":12.7639,"day_change_pct":0.4557},{"nav_date":"2026-04-07","nav":12.706,"day_change_pct":0.0756},{"nav_date":"2026-04-06","nav":12.6964,"day_change_pct":0.0694},{"nav_date":"2026-04-02","nav":12.6876,"day_change_pct":-0.2163},{"nav_date":"2026-03-31","nav":12.7151,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":12.7127,"day_change_pct":0.0504},{"nav_date":"2026-03-27","nav":12.7063,"day_change_pct":-0.1218},{"nav_date":"2026-03-25","nav":12.7218,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":12.7218,"day_change_pct":0.0165},{"nav_date":"2026-03-23","nav":12.7197,"day_change_pct":-0.3065},{"nav_date":"2026-03-20","nav":12.7588,"day_change_pct":-0.0768},{"nav_date":"2026-03-18","nav":12.7686,"day_change_pct":0.0454},{"nav_date":"2026-03-17","nav":12.7628,"day_change_pct":-0.0118},{"nav_date":"2026-03-16","nav":12.7643,"day_change_pct":-0.0415},{"nav_date":"2026-03-13","nav":12.7696,"day_change_pct":-0.0305},{"nav_date":"2026-03-12","nav":12.7735,"day_change_pct":-0.1204},{"nav_date":"2026-03-11","nav":12.7889,"day_change_pct":0.0626},{"nav_date":"2026-03-10","nav":12.7809,"day_change_pct":0.1465},{"nav_date":"2026-03-09","nav":12.7622,"day_change_pct":-0.1643},{"nav_date":"2026-03-06","nav":12.7832,"day_change_pct":-0.0242},{"nav_date":"2026-03-05","nav":12.7863,"day_change_pct":0.0986},{"nav_date":"2026-03-04","nav":12.7737,"day_change_pct":-0.1235},{"nav_date":"2026-03-02","nav":12.7895,"day_change_pct":0.043},{"nav_date":"2026-02-27","nav":12.784,"day_change_pct":0.036},{"nav_date":"2026-02-26","nav":12.7794,"day_change_pct":0.0282},{"nav_date":"2026-02-25","nav":12.7758,"day_change_pct":0.0533},{"nav_date":"2026-02-24","nav":12.769,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":12.7671,"day_change_pct":0.0666},{"nav_date":"2026-02-20","nav":12.7586,"day_change_pct":-0.0501},{"nav_date":"2026-02-18","nav":12.765,"day_change_pct":-0.0008},{"nav_date":"2026-02-17","nav":12.7651,"day_change_pct":0.0125},{"nav_date":"2026-02-16","nav":12.7635,"day_change_pct":0.087},{"nav_date":"2026-02-13","nav":12.7524,"day_change_pct":0.1005},{"nav_date":"2026-02-12","nav":12.7396,"day_change_pct":0.1407},{"nav_date":"2026-02-11","nav":12.7217,"day_change_pct":0.0779},{"nav_date":"2026-02-10","nav":12.7118,"day_change_pct":0.0472},{"nav_date":"2026-02-09","nav":12.7058,"day_change_pct":-0.0039},{"nav_date":"2026-02-06","nav":12.7063,"day_change_pct":-0.2019},{"nav_date":"2026-02-05","nav":12.732,"day_change_pct":0.1369},{"nav_date":"2026-02-04","nav":12.7146,"day_change_pct":0.1504},{"nav_date":"2026-02-03","nav":12.6955,"day_change_pct":0.1349},{"nav_date":"2026-02-02","nav":12.6784,"day_change_pct":-0.0402},{"nav_date":"2026-01-30","nav":12.6835,"day_change_pct":0.0892},{"nav_date":"2026-01-29","nav":12.6722,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":12.6722,"day_change_pct":-0.0268},{"nav_date":"2026-01-27","nav":12.6756,"day_change_pct":0.0047},{"nav_date":"2026-01-23","nav":12.675,"day_change_pct":0.0047},{"nav_date":"2026-01-22","nav":12.6744,"day_change_pct":0.1114},{"nav_date":"2026-01-21","nav":12.6603,"day_change_pct":0.0047},{"nav_date":"2026-01-20","nav":12.6597,"day_change_pct":-0.0174},{"nav_date":"2026-01-19","nav":12.6619,"day_change_pct":-0.0284},{"nav_date":"2026-01-16","nav":12.6655,"day_change_pct":-0.1081},{"nav_date":"2026-01-14","nav":12.6792,"day_change_pct":-0.0701},{"nav_date":"2026-01-13","nav":12.6881,"day_change_pct":-0.1},{"nav_date":"2026-01-12","nav":12.7008,"day_change_pct":0.0812},{"nav_date":"2026-01-09","nav":12.6905,"day_change_pct":-0.011},{"nav_date":"2026-01-08","nav":12.6919,"day_change_pct":0.0126},{"nav_date":"2026-01-07","nav":12.6903,"day_change_pct":-0.0142},{"nav_date":"2026-01-06","nav":12.6921,"day_change_pct":0.0173},{"nav_date":"2026-01-05","nav":12.6899,"day_change_pct":-0.0717},{"nav_date":"2026-01-02","nav":12.699,"day_change_pct":-0.0189},{"nav_date":"2026-01-01","nav":12.7014,"day_change_pct":0.0417},{"nav_date":"2025-12-31","nav":12.6961,"day_change_pct":0.0662},{"nav_date":"2025-12-30","nav":12.6877,"day_change_pct":-0.0268},{"nav_date":"2025-12-29","nav":12.6911,"day_change_pct":0.0165},{"nav_date":"2025-12-26","nav":12.689,"day_change_pct":0.0363},{"nav_date":"2025-12-24","nav":12.6844,"day_change_pct":0.2426},{"nav_date":"2025-12-23","nav":12.6537,"day_change_pct":-0.0016},{"nav_date":"2025-12-22","nav":12.6539,"day_change_pct":-0.0853},{"nav_date":"2025-12-19","nav":12.6647,"day_change_pct":0.0158},{"nav_date":"2025-12-18","nav":12.6627,"day_change_pct":0.0403},{"nav_date":"2025-12-17","nav":12.6576,"day_change_pct":-0.0071},{"nav_date":"2025-12-16","nav":12.6585,"day_change_pct":0.0126},{"nav_date":"2025-12-15","nav":12.6569,"day_change_pct":-0.0237},{"nav_date":"2025-12-12","nav":12.6599,"day_change_pct":0.0205},{"nav_date":"2025-12-11","nav":12.6573,"day_change_pct":0.0032},{"nav_date":"2025-12-10","nav":12.6569,"day_change_pct":-0.105},{"nav_date":"2025-12-09","nav":12.6702,"day_change_pct":-0.1489},{"nav_date":"2025-12-08","nav":12.6891,"day_change_pct":-0.0465},{"nav_date":"2025-12-05","nav":12.695,"day_change_pct":0.1175},{"nav_date":"2025-12-04","nav":12.6801,"day_change_pct":0.0126},{"nav_date":"2025-12-03","nav":12.6785,"day_change_pct":-0.0032},{"nav_date":"2025-12-02","nav":12.6789,"day_change_pct":0.0513},{"nav_date":"2025-12-01","nav":12.6724,"day_change_pct":-0.056},{"nav_date":"2025-11-28","nav":12.6795,"day_change_pct":-0.0394},{"nav_date":"2025-11-27","nav":12.6845,"day_change_pct":-0.0063},{"nav_date":"2025-11-26","nav":12.6853,"day_change_pct":0.0528},{"nav_date":"2025-11-25","nav":12.6786,"day_change_pct":0.0789},{"nav_date":"2025-11-24","nav":12.6686,"day_change_pct":0.0837},{"nav_date":"2025-11-21","nav":12.658,"day_change_pct":-0.0221},{"nav_date":"2025-11-20","nav":12.6608,"day_change_pct":0.0032},{"nav_date":"2025-11-19","nav":12.6604,"day_change_pct":0.0466},{"nav_date":"2025-11-18","nav":12.6545,"day_change_pct":0.0411},{"nav_date":"2025-11-17","nav":12.6493,"day_change_pct":0.019},{"nav_date":"2025-11-14","nav":12.6469,"day_change_pct":-0.0387},{"nav_date":"2025-11-13","nav":12.6518,"day_change_pct":-0.0284},{"nav_date":"2025-11-12","nav":12.6554,"day_change_pct":0.0269},{"nav_date":"2025-11-11","nav":12.652,"day_change_pct":0.015},{"nav_date":"2025-11-10","nav":12.6501,"day_change_pct":0.0791},{"nav_date":"2025-11-07","nav":12.6401,"day_change_pct":0.0214},{"nav_date":"2025-11-06","nav":12.6374,"day_change_pct":0.0562},{"nav_date":"2025-11-04","nav":12.6303,"day_change_pct":0.0428},{"nav_date":"2025-11-03","nav":12.6249,"day_change_pct":0.0531},{"nav_date":"2025-10-31","nav":12.6182,"day_change_pct":0.0468},{"nav_date":"2025-10-30","nav":12.6123,"day_change_pct":-0.0444},{"nav_date":"2025-10-29","nav":12.6179,"day_change_pct":0.0071},{"nav_date":"2025-10-28","nav":12.617,"day_change_pct":0.0285},{"nav_date":"2025-10-27","nav":12.6134,"day_change_pct":0.0167},{"nav_date":"2025-10-24","nav":12.6113,"day_change_pct":-0.0071},{"nav_date":"2025-10-23","nav":12.6122,"day_change_pct":-0.046},{"nav_date":"2025-10-20","nav":12.618,"day_change_pct":0.0373},{"nav_date":"2025-10-17","nav":12.6133,"day_change_pct":0.0309},{"nav_date":"2025-10-16","nav":12.6094,"day_change_pct":0.0024},{"nav_date":"2025-10-15","nav":12.6091,"day_change_pct":0.069},{"nav_date":"2025-10-14","nav":12.6004,"day_change_pct":0.0151},{"nav_date":"2025-10-13","nav":12.5985,"day_change_pct":0.0977},{"nav_date":"2025-10-10","nav":12.5862,"day_change_pct":0.0191},{"nav_date":"2025-10-09","nav":12.5838,"day_change_pct":-0.0064},{"nav_date":"2025-10-08","nav":12.5846,"day_change_pct":0.058},{"nav_date":"2025-10-07","nav":12.5773,"day_change_pct":0.0533},{"nav_date":"2025-10-06","nav":12.5706,"day_change_pct":0.1131},{"nav_date":"2025-10-03","nav":12.5564,"day_change_pct":0.1124},{"nav_date":"2025-10-01","nav":12.5423,"day_change_pct":0.1173},{"nav_date":"2025-09-30","nav":12.5276,"day_change_pct":0.0056},{"nav_date":"2025-09-29","nav":12.5269,"day_change_pct":0.0048},{"nav_date":"2025-09-26","nav":12.5263,"day_change_pct":0.0128},{"nav_date":"2025-09-25","nav":12.5247,"day_change_pct":0.0423},{"nav_date":"2025-09-24","nav":12.5194,"day_change_pct":-0.0056},{"nav_date":"2025-09-23","nav":12.5201,"day_change_pct":0.0487},{"nav_date":"2025-09-22","nav":12.514,"day_change_pct":0.0776},{"nav_date":"2025-09-19","nav":12.5043,"day_change_pct":0.0184},{"nav_date":"2025-09-18","nav":12.502,"day_change_pct":-0.0136},{"nav_date":"2025-09-17","nav":12.5037,"day_change_pct":0.0905},{"nav_date":"2025-09-16","nav":12.4924,"day_change_pct":0.004},{"nav_date":"2025-09-15","nav":12.4919,"day_change_pct":0.012},{"nav_date":"2025-09-12","nav":12.4904,"day_change_pct":-0.004},{"nav_date":"2025-09-11","nav":12.4909,"day_change_pct":0.0392},{"nav_date":"2025-09-10","nav":12.486,"day_change_pct":-0.0008},{"nav_date":"2025-09-09","nav":12.4861,"day_change_pct":0.0617},{"nav_date":"2025-09-05","nav":12.4784,"day_change_pct":0.0858},{"nav_date":"2025-09-04","nav":12.4677,"day_change_pct":0.114}],"total":1160,"page":1,"page_size":250}