{"fund_details":{"scheme_code":149348,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 55 (1849 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA17B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3779,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":13.3762,"day_change_pct":0.009},{"nav_date":"2026-09-15","nav":13.375,"day_change_pct":0.0509},{"nav_date":"2026-09-11","nav":13.3682,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":13.3666,"day_change_pct":0.0165},{"nav_date":"2026-09-09","nav":13.3644,"day_change_pct":0.0262},{"nav_date":"2026-09-08","nav":13.3609,"day_change_pct":0.0165},{"nav_date":"2026-09-07","nav":13.3587,"day_change_pct":0.0442},{"nav_date":"2026-09-04","nav":13.3528,"day_change_pct":0.0157},{"nav_date":"2026-09-03","nav":13.3507,"day_change_pct":0.0217},{"nav_date":"2026-09-02","nav":13.3478,"day_change_pct":0.015},{"nav_date":"2026-09-01","nav":13.3458,"day_change_pct":0.0195},{"nav_date":"2026-08-31","nav":13.3432,"day_change_pct":0.0435},{"nav_date":"2026-08-28","nav":13.3374,"day_change_pct":0.0127},{"nav_date":"2026-08-27","nav":13.3357,"day_change_pct":0.0165},{"nav_date":"2026-08-26","nav":13.3335,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":13.3315,"day_change_pct":0.0165},{"nav_date":"2026-08-24","nav":13.3293,"day_change_pct":0.0413},{"nav_date":"2026-08-21","nav":13.3238,"day_change_pct":0.012},{"nav_date":"2026-08-20","nav":13.3222,"day_change_pct":0.0098},{"nav_date":"2026-08-19","nav":13.3209,"day_change_pct":0.018},{"nav_date":"2026-08-18","nav":13.3185,"day_change_pct":0.0113},{"nav_date":"2026-08-17","nav":13.317,"day_change_pct":0.0398},{"nav_date":"2026-08-14","nav":13.3117,"day_change_pct":0.018},{"nav_date":"2026-08-13","nav":13.3093,"day_change_pct":0.0135},{"nav_date":"2026-08-12","nav":13.3075,"day_change_pct":0.0038},{"nav_date":"2026-08-11","nav":13.307,"day_change_pct":0.012},{"nav_date":"2026-08-10","nav":13.3054,"day_change_pct":0.0609},{"nav_date":"2026-08-07","nav":13.2973,"day_change_pct":0.0211},{"nav_date":"2026-08-06","nav":13.2945,"day_change_pct":0.0181},{"nav_date":"2026-08-05","nav":13.2921,"day_change_pct":0.0241},{"nav_date":"2026-08-04","nav":13.2889,"day_change_pct":0.0113},{"nav_date":"2026-08-03","nav":13.2874,"day_change_pct":0.0369},{"nav_date":"2026-07-31","nav":13.2825,"day_change_pct":0.0158},{"nav_date":"2026-07-30","nav":13.2804,"day_change_pct":0.0136},{"nav_date":"2026-07-29","nav":13.2786,"day_change_pct":0.0105},{"nav_date":"2026-07-28","nav":13.2772,"day_change_pct":0.0188},{"nav_date":"2026-07-27","nav":13.2747,"day_change_pct":0.0716},{"nav_date":"2026-07-24","nav":13.2652,"day_change_pct":0.0151},{"nav_date":"2026-07-23","nav":13.2632,"day_change_pct":0.0158},{"nav_date":"2026-07-22","nav":13.2611,"day_change_pct":0.0204},{"nav_date":"2026-07-21","nav":13.2584,"day_change_pct":0.0121},{"nav_date":"2026-07-20","nav":13.2568,"day_change_pct":0.0423},{"nav_date":"2026-07-17","nav":13.2512,"day_change_pct":0.0211},{"nav_date":"2026-07-16","nav":13.2484,"day_change_pct":0.0091},{"nav_date":"2026-07-15","nav":13.2472,"day_change_pct":0.0143},{"nav_date":"2026-07-14","nav":13.2453,"day_change_pct":-0.0023},{"nav_date":"2026-07-13","nav":13.2456,"day_change_pct":0.0408},{"nav_date":"2026-07-10","nav":13.2402,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":13.238,"day_change_pct":0.0227},{"nav_date":"2026-07-08","nav":13.235,"day_change_pct":0.0144},{"nav_date":"2026-07-07","nav":13.2331,"day_change_pct":0.0068},{"nav_date":"2026-07-06","nav":13.2322,"day_change_pct":0.0461},{"nav_date":"2026-07-03","nav":13.2261,"day_change_pct":0.0106},{"nav_date":"2026-07-02","nav":13.2247,"day_change_pct":0.0174},{"nav_date":"2026-07-01","nav":13.2224,"day_change_pct":0.0136},{"nav_date":"2026-06-30","nav":13.2206,"day_change_pct":0.0106},{"nav_date":"2026-06-29","nav":13.2192,"day_change_pct":0.053},{"nav_date":"2026-06-25","nav":13.2122,"day_change_pct":0.0159},{"nav_date":"2026-06-24","nav":13.2101,"day_change_pct":0.022},{"nav_date":"2026-06-23","nav":13.2072,"day_change_pct":0.0189},{"nav_date":"2026-06-22","nav":13.2047,"day_change_pct":0.0424},{"nav_date":"2026-06-19","nav":13.1991,"day_change_pct":0.0076},{"nav_date":"2026-06-18","nav":13.1981,"day_change_pct":0.0205},{"nav_date":"2026-06-17","nav":13.1954,"day_change_pct":0.0212},{"nav_date":"2026-06-16","nav":13.1926,"day_change_pct":0.0182},{"nav_date":"2026-06-15","nav":13.1902,"day_change_pct":0.0759},{"nav_date":"2026-06-12","nav":13.1802,"day_change_pct":0.0091},{"nav_date":"2026-06-11","nav":13.179,"day_change_pct":0.019},{"nav_date":"2026-06-10","nav":13.1765,"day_change_pct":0.0281},{"nav_date":"2026-06-09","nav":13.1728,"day_change_pct":0.0342},{"nav_date":"2026-06-08","nav":13.1683,"day_change_pct":0.0425},{"nav_date":"2026-06-05","nav":13.1627,"day_change_pct":0.0448},{"nav_date":"2026-06-04","nav":13.1568,"day_change_pct":0.016},{"nav_date":"2026-06-03","nav":13.1547,"day_change_pct":0.0251},{"nav_date":"2026-06-02","nav":13.1514,"day_change_pct":0.019},{"nav_date":"2026-06-01","nav":13.1489,"day_change_pct":0.0114},{"nav_date":"2026-05-31","nav":13.1474,"day_change_pct":0.0297},{"nav_date":"2026-05-29","nav":13.1435,"day_change_pct":0.0403},{"nav_date":"2026-05-27","nav":13.1382,"day_change_pct":0.0145},{"nav_date":"2026-05-26","nav":13.1363,"day_change_pct":0.0221},{"nav_date":"2026-05-25","nav":13.1334,"day_change_pct":0.051},{"nav_date":"2026-05-22","nav":13.1267,"day_change_pct":-0.0053},{"nav_date":"2026-05-21","nav":13.1274,"day_change_pct":-0.0008},{"nav_date":"2026-05-20","nav":13.1275,"day_change_pct":0.0008},{"nav_date":"2026-05-19","nav":13.1274,"day_change_pct":0.0175},{"nav_date":"2026-05-18","nav":13.1251,"day_change_pct":0.0229},{"nav_date":"2026-05-15","nav":13.1221,"day_change_pct":0.0038},{"nav_date":"2026-05-14","nav":13.1216,"day_change_pct":0.003},{"nav_date":"2026-05-13","nav":13.1212,"day_change_pct":0.0084},{"nav_date":"2026-05-12","nav":13.1201,"day_change_pct":0.0084},{"nav_date":"2026-05-11","nav":13.119,"day_change_pct":0.0236},{"nav_date":"2026-05-08","nav":13.1159,"day_change_pct":0.0008},{"nav_date":"2026-05-07","nav":13.1158,"day_change_pct":0.0236},{"nav_date":"2026-05-06","nav":13.1127,"day_change_pct":0.0137},{"nav_date":"2026-05-05","nav":13.1109,"day_change_pct":0.0122},{"nav_date":"2026-05-04","nav":13.1093,"day_change_pct":0.0634},{"nav_date":"2026-04-30","nav":13.101,"day_change_pct":0.0099},{"nav_date":"2026-04-29","nav":13.0997,"day_change_pct":0.0084},{"nav_date":"2026-04-28","nav":13.0986,"day_change_pct":-0.0053},{"nav_date":"2026-04-27","nav":13.0993,"day_change_pct":0.0496},{"nav_date":"2026-04-24","nav":13.0928,"day_change_pct":0.0351},{"nav_date":"2026-04-23","nav":13.0882,"day_change_pct":0.0061},{"nav_date":"2026-04-22","nav":13.0874,"day_change_pct":0.0053},{"nav_date":"2026-04-21","nav":13.0867,"day_change_pct":0.0283},{"nav_date":"2026-04-20","nav":13.083,"day_change_pct":0.039},{"nav_date":"2026-04-17","nav":13.0779,"day_change_pct":0.0145},{"nav_date":"2026-04-16","nav":13.076,"day_change_pct":0.0184},{"nav_date":"2026-04-15","nav":13.0736,"day_change_pct":0.0605},{"nav_date":"2026-04-13","nav":13.0657,"day_change_pct":0.0413},{"nav_date":"2026-04-10","nav":13.0603,"day_change_pct":0.0237},{"nav_date":"2026-04-09","nav":13.0572,"day_change_pct":0.0628},{"nav_date":"2026-04-08","nav":13.049,"day_change_pct":0.0798},{"nav_date":"2026-04-07","nav":13.0386,"day_change_pct":0.01},{"nav_date":"2026-04-06","nav":13.0373,"day_change_pct":0.0722},{"nav_date":"2026-04-02","nav":13.0279,"day_change_pct":-0.0107},{"nav_date":"2026-03-31","nav":13.0293,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":13.0273,"day_change_pct":0.0092},{"nav_date":"2026-03-29","nav":13.0261,"day_change_pct":0.0161},{"nav_date":"2026-03-28","nav":13.024,"day_change_pct":0.0154},{"nav_date":"2026-03-27","nav":13.022,"day_change_pct":-0.0138},{"nav_date":"2026-03-26","nav":13.0238,"day_change_pct":0.0154},{"nav_date":"2026-03-25","nav":13.0218,"day_change_pct":0.0376},{"nav_date":"2026-03-24","nav":13.0169,"day_change_pct":-0.0031},{"nav_date":"2026-03-23","nav":13.0173,"day_change_pct":-0.0038},{"nav_date":"2026-03-22","nav":13.0178,"day_change_pct":0.0138},{"nav_date":"2026-03-21","nav":13.016,"day_change_pct":0.0154},{"nav_date":"2026-03-20","nav":13.014,"day_change_pct":0.0254},{"nav_date":"2026-03-19","nav":13.0107,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":13.0088,"day_change_pct":0.0254},{"nav_date":"2026-03-17","nav":13.0055,"day_change_pct":0.0108},{"nav_date":"2026-03-16","nav":13.0041,"day_change_pct":0.0262},{"nav_date":"2026-03-15","nav":13.0007,"day_change_pct":0.0146},{"nav_date":"2026-03-14","nav":12.9988,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":12.9968,"day_change_pct":0.0262},{"nav_date":"2026-03-12","nav":12.9934,"day_change_pct":-0.0031},{"nav_date":"2026-03-11","nav":12.9938,"day_change_pct":0.0208},{"nav_date":"2026-03-10","nav":12.9911,"day_change_pct":0.0239},{"nav_date":"2026-03-09","nav":12.988,"day_change_pct":-0.0069},{"nav_date":"2026-03-08","nav":12.9889,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":12.9869,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":12.9849,"day_change_pct":0.0146},{"nav_date":"2026-03-05","nav":12.983,"day_change_pct":0.0208},{"nav_date":"2026-03-04","nav":12.9803,"day_change_pct":0.0069},{"nav_date":"2026-03-03","nav":12.9794,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":12.9774,"day_change_pct":-0.0031},{"nav_date":"2026-03-01","nav":12.9778,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":12.9758,"day_change_pct":0.0455},{"nav_date":"2026-02-27","nav":12.9699,"day_change_pct":0.0347},{"nav_date":"2026-02-26","nav":12.9654,"day_change_pct":0.0131},{"nav_date":"2026-02-25","nav":12.9637,"day_change_pct":-0.0093},{"nav_date":"2026-02-24","nav":12.9649,"day_change_pct":0.0216},{"nav_date":"2026-02-23","nav":12.9621,"day_change_pct":0.017},{"nav_date":"2026-02-22","nav":12.9599,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":12.9579,"day_change_pct":0.0147},{"nav_date":"2026-02-20","nav":12.956,"day_change_pct":0.0185},{"nav_date":"2026-02-19","nav":12.9536,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":12.9516,"day_change_pct":0.0324},{"nav_date":"2026-02-17","nav":12.9474,"day_change_pct":0.01},{"nav_date":"2026-02-16","nav":12.9461,"day_change_pct":0.0139},{"nav_date":"2026-02-15","nav":12.9443,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":12.9423,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":12.9403,"day_change_pct":0.0363},{"nav_date":"2026-02-12","nav":12.9356,"day_change_pct":0.0217},{"nav_date":"2026-02-11","nav":12.9328,"day_change_pct":-0.0023},{"nav_date":"2026-02-10","nav":12.9331,"day_change_pct":0.0186},{"nav_date":"2026-02-09","nav":12.9307,"day_change_pct":0.0224},{"nav_date":"2026-02-08","nav":12.9278,"day_change_pct":0.0155},{"nav_date":"2026-02-07","nav":12.9258,"day_change_pct":0.0155},{"nav_date":"2026-02-06","nav":12.9238,"day_change_pct":-0.0031},{"nav_date":"2026-02-05","nav":12.9242,"day_change_pct":0.0263},{"nav_date":"2026-02-04","nav":12.9208,"day_change_pct":0.0379},{"nav_date":"2026-02-03","nav":12.9159,"day_change_pct":0.0225},{"nav_date":"2026-02-02","nav":12.913,"day_change_pct":0.0194},{"nav_date":"2026-02-01","nav":12.9105,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.9085,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.9065,"day_change_pct":-0.0108},{"nav_date":"2026-01-29","nav":12.9079,"day_change_pct":-0.0186},{"nav_date":"2026-01-28","nav":12.9103,"day_change_pct":0.0062},{"nav_date":"2026-01-27","nav":12.9095,"day_change_pct":0.0287},{"nav_date":"2026-01-26","nav":12.9058,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.9038,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.9018,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.8998,"day_change_pct":0.0178},{"nav_date":"2026-01-22","nav":12.8975,"day_change_pct":0.0178},{"nav_date":"2026-01-21","nav":12.8952,"day_change_pct":-0.0016},{"nav_date":"2026-01-20","nav":12.8954,"day_change_pct":0.0101},{"nav_date":"2026-01-19","nav":12.8941,"day_change_pct":0.0225},{"nav_date":"2026-01-18","nav":12.8912,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.8892,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.8872,"day_change_pct":-0.0039},{"nav_date":"2026-01-15","nav":12.8877,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.8857,"day_change_pct":0.0054},{"nav_date":"2026-01-13","nav":12.885,"day_change_pct":0.0155},{"nav_date":"2026-01-12","nav":12.883,"day_change_pct":-0.0008},{"nav_date":"2026-01-11","nav":12.8831,"day_change_pct":0.0155},{"nav_date":"2026-01-10","nav":12.8811,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.8791,"day_change_pct":0.0124},{"nav_date":"2026-01-08","nav":12.8775,"day_change_pct":0.0342},{"nav_date":"2026-01-07","nav":12.8731,"day_change_pct":-0.0039},{"nav_date":"2026-01-06","nav":12.8736,"day_change_pct":0.0054},{"nav_date":"2026-01-05","nav":12.8729,"day_change_pct":0.0109},{"nav_date":"2026-01-04","nav":12.8715,"day_change_pct":0.0148},{"nav_date":"2026-01-03","nav":12.8696,"day_change_pct":0.0155},{"nav_date":"2026-01-02","nav":12.8676,"day_change_pct":0.0264},{"nav_date":"2026-01-01","nav":12.8642,"day_change_pct":0.0218},{"nav_date":"2025-12-31","nav":12.8614,"day_change_pct":0.0872},{"nav_date":"2025-12-30","nav":12.8502,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":12.8506,"day_change_pct":0.0171},{"nav_date":"2025-12-28","nav":12.8484,"day_change_pct":0.0156},{"nav_date":"2025-12-27","nav":12.8464,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.8444,"day_change_pct":-0.007},{"nav_date":"2025-12-25","nav":12.8453,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":12.8433,"day_change_pct":0.0062},{"nav_date":"2025-12-23","nav":12.8425,"day_change_pct":-0.0023},{"nav_date":"2025-12-22","nav":12.8428,"day_change_pct":0.028},{"nav_date":"2025-12-21","nav":12.8392,"day_change_pct":0.0148},{"nav_date":"2025-12-20","nav":12.8373,"day_change_pct":0.0156},{"nav_date":"2025-12-19","nav":12.8353,"day_change_pct":0.0039},{"nav_date":"2025-12-18","nav":12.8348,"day_change_pct":0.0047},{"nav_date":"2025-12-17","nav":12.8342,"day_change_pct":0.0125},{"nav_date":"2025-12-16","nav":12.8326,"day_change_pct":0.0171},{"nav_date":"2025-12-15","nav":12.8304,"day_change_pct":0.0062},{"nav_date":"2025-12-14","nav":12.8296,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.8277,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.8257,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":12.8257,"day_change_pct":0.0359},{"nav_date":"2025-12-10","nav":12.8211,"day_change_pct":-0.0031},{"nav_date":"2025-12-09","nav":12.8215,"day_change_pct":0.0031},{"nav_date":"2025-12-08","nav":12.8211,"day_change_pct":-0.014},{"nav_date":"2025-12-07","nav":12.8229,"day_change_pct":0.0156},{"nav_date":"2025-12-06","nav":12.8209,"day_change_pct":0.0148},{"nav_date":"2025-12-05","nav":12.819,"day_change_pct":0.057},{"nav_date":"2025-12-04","nav":12.8117,"day_change_pct":0.0117},{"nav_date":"2025-12-03","nav":12.8102,"day_change_pct":0.0476},{"nav_date":"2025-12-02","nav":12.8041,"day_change_pct":-0.0039},{"nav_date":"2025-12-01","nav":12.8046,"day_change_pct":0.0109},{"nav_date":"2025-11-30","nav":12.8032,"day_change_pct":0.0148},{"nav_date":"2025-11-29","nav":12.8013,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":12.7993,"day_change_pct":0.0211},{"nav_date":"2025-11-27","nav":12.7966,"day_change_pct":-0.0109},{"nav_date":"2025-11-26","nav":12.798,"day_change_pct":0.0117},{"nav_date":"2025-11-25","nav":12.7965,"day_change_pct":0.0266},{"nav_date":"2025-11-24","nav":12.7931,"day_change_pct":0.0086},{"nav_date":"2025-11-23","nav":12.792,"day_change_pct":0.0149},{"nav_date":"2025-11-22","nav":12.7901,"day_change_pct":0.0156},{"nav_date":"2025-11-21","nav":12.7881,"day_change_pct":0.0689},{"nav_date":"2025-11-20","nav":12.7793,"day_change_pct":0.0211},{"nav_date":"2025-11-19","nav":12.7766,"day_change_pct":0.0094},{"nav_date":"2025-11-18","nav":12.7754,"day_change_pct":0.0164}],"total":1699,"page":1,"page_size":250}