{"fund_details":{"scheme_code":149346,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 55 (1849 Days) - Regular Plan - Income Distribution Cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA15B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3026,"day_change_pct":0.0135},{"nav_date":"2026-09-16","nav":13.3008,"day_change_pct":0.0083},{"nav_date":"2026-09-15","nav":13.2997,"day_change_pct":0.0496},{"nav_date":"2026-09-11","nav":13.2931,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":13.2915,"day_change_pct":0.0158},{"nav_date":"2026-09-09","nav":13.2894,"day_change_pct":0.0263},{"nav_date":"2026-09-08","nav":13.2859,"day_change_pct":0.0158},{"nav_date":"2026-09-07","nav":13.2838,"day_change_pct":0.0437},{"nav_date":"2026-09-04","nav":13.278,"day_change_pct":0.0151},{"nav_date":"2026-09-03","nav":13.276,"day_change_pct":0.0218},{"nav_date":"2026-09-02","nav":13.2731,"day_change_pct":0.0143},{"nav_date":"2026-09-01","nav":13.2712,"day_change_pct":0.0188},{"nav_date":"2026-08-31","nav":13.2687,"day_change_pct":0.043},{"nav_date":"2026-08-28","nav":13.263,"day_change_pct":0.0128},{"nav_date":"2026-08-27","nav":13.2613,"day_change_pct":0.0166},{"nav_date":"2026-08-26","nav":13.2591,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":13.2572,"day_change_pct":0.0158},{"nav_date":"2026-08-24","nav":13.2551,"day_change_pct":0.0408},{"nav_date":"2026-08-21","nav":13.2497,"day_change_pct":0.0121},{"nav_date":"2026-08-20","nav":13.2481,"day_change_pct":0.0091},{"nav_date":"2026-08-19","nav":13.2469,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":13.2445,"day_change_pct":0.0113},{"nav_date":"2026-08-17","nav":13.243,"day_change_pct":0.0385},{"nav_date":"2026-08-14","nav":13.2379,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":13.2355,"day_change_pct":0.0136},{"nav_date":"2026-08-12","nav":13.2337,"day_change_pct":0.003},{"nav_date":"2026-08-11","nav":13.2333,"day_change_pct":0.0121},{"nav_date":"2026-08-10","nav":13.2317,"day_change_pct":0.0597},{"nav_date":"2026-08-07","nav":13.2238,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":13.221,"day_change_pct":0.0174},{"nav_date":"2026-08-05","nav":13.2187,"day_change_pct":0.0242},{"nav_date":"2026-08-04","nav":13.2155,"day_change_pct":0.0106},{"nav_date":"2026-08-03","nav":13.2141,"day_change_pct":0.0363},{"nav_date":"2026-07-31","nav":13.2093,"day_change_pct":0.0159},{"nav_date":"2026-07-30","nav":13.2072,"day_change_pct":0.0129},{"nav_date":"2026-07-29","nav":13.2055,"day_change_pct":0.0098},{"nav_date":"2026-07-28","nav":13.2042,"day_change_pct":0.0189},{"nav_date":"2026-07-27","nav":13.2017,"day_change_pct":0.0713},{"nav_date":"2026-07-24","nav":13.1923,"day_change_pct":0.0144},{"nav_date":"2026-07-23","nav":13.1904,"day_change_pct":0.0159},{"nav_date":"2026-07-22","nav":13.1883,"day_change_pct":0.0197},{"nav_date":"2026-07-21","nav":13.1857,"day_change_pct":0.0121},{"nav_date":"2026-07-20","nav":13.1841,"day_change_pct":0.0417},{"nav_date":"2026-07-17","nav":13.1786,"day_change_pct":0.0205},{"nav_date":"2026-07-16","nav":13.1759,"day_change_pct":0.0083},{"nav_date":"2026-07-15","nav":13.1748,"day_change_pct":0.0144},{"nav_date":"2026-07-14","nav":13.1729,"day_change_pct":-0.0023},{"nav_date":"2026-07-13","nav":13.1732,"day_change_pct":0.0402},{"nav_date":"2026-07-10","nav":13.1679,"day_change_pct":0.016},{"nav_date":"2026-07-09","nav":13.1658,"day_change_pct":0.0228},{"nav_date":"2026-07-08","nav":13.1628,"day_change_pct":0.0137},{"nav_date":"2026-07-07","nav":13.161,"day_change_pct":0.0068},{"nav_date":"2026-07-06","nav":13.1601,"day_change_pct":0.0449},{"nav_date":"2026-07-03","nav":13.1542,"day_change_pct":0.0106},{"nav_date":"2026-07-02","nav":13.1528,"day_change_pct":0.0175},{"nav_date":"2026-07-01","nav":13.1505,"day_change_pct":0.0137},{"nav_date":"2026-06-30","nav":13.1487,"day_change_pct":0.0106},{"nav_date":"2026-06-29","nav":13.1473,"day_change_pct":0.0517},{"nav_date":"2026-06-25","nav":13.1405,"day_change_pct":0.0152},{"nav_date":"2026-06-24","nav":13.1385,"day_change_pct":0.0228},{"nav_date":"2026-06-23","nav":13.1355,"day_change_pct":0.0183},{"nav_date":"2026-06-22","nav":13.1331,"day_change_pct":0.0419},{"nav_date":"2026-06-19","nav":13.1276,"day_change_pct":0.0076},{"nav_date":"2026-06-18","nav":13.1266,"day_change_pct":0.0198},{"nav_date":"2026-06-17","nav":13.124,"day_change_pct":0.0213},{"nav_date":"2026-06-16","nav":13.1212,"day_change_pct":0.0183},{"nav_date":"2026-06-15","nav":13.1188,"day_change_pct":0.0755},{"nav_date":"2026-06-12","nav":13.1089,"day_change_pct":0.0084},{"nav_date":"2026-06-11","nav":13.1078,"day_change_pct":0.0191},{"nav_date":"2026-06-10","nav":13.1053,"day_change_pct":0.0282},{"nav_date":"2026-06-09","nav":13.1016,"day_change_pct":0.0336},{"nav_date":"2026-06-08","nav":13.0972,"day_change_pct":0.042},{"nav_date":"2026-06-05","nav":13.0917,"day_change_pct":0.0443},{"nav_date":"2026-06-04","nav":13.0859,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":13.0837,"day_change_pct":0.0245},{"nav_date":"2026-06-02","nav":13.0805,"day_change_pct":0.0184},{"nav_date":"2026-06-01","nav":13.0781,"day_change_pct":0.0115},{"nav_date":"2026-05-31","nav":13.0766,"day_change_pct":0.0291},{"nav_date":"2026-05-29","nav":13.0728,"day_change_pct":0.0398},{"nav_date":"2026-05-27","nav":13.0676,"day_change_pct":0.0138},{"nav_date":"2026-05-26","nav":13.0658,"day_change_pct":0.0222},{"nav_date":"2026-05-25","nav":13.0629,"day_change_pct":0.0498},{"nav_date":"2026-05-22","nav":13.0564,"day_change_pct":-0.0054},{"nav_date":"2026-05-21","nav":13.0571,"day_change_pct":-0.0008},{"nav_date":"2026-05-20","nav":13.0572,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":13.0572,"day_change_pct":0.0176},{"nav_date":"2026-05-18","nav":13.0549,"day_change_pct":0.0222},{"nav_date":"2026-05-15","nav":13.052,"day_change_pct":0.0031},{"nav_date":"2026-05-14","nav":13.0516,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":13.0512,"day_change_pct":0.0084},{"nav_date":"2026-05-12","nav":13.0501,"day_change_pct":0.0084},{"nav_date":"2026-05-11","nav":13.049,"day_change_pct":0.023},{"nav_date":"2026-05-08","nav":13.046,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":13.046,"day_change_pct":0.023},{"nav_date":"2026-05-06","nav":13.043,"day_change_pct":0.0138},{"nav_date":"2026-05-05","nav":13.0412,"day_change_pct":0.0123},{"nav_date":"2026-05-04","nav":13.0396,"day_change_pct":0.0622},{"nav_date":"2026-04-30","nav":13.0315,"day_change_pct":0.0092},{"nav_date":"2026-04-29","nav":13.0303,"day_change_pct":0.0092},{"nav_date":"2026-04-28","nav":13.0291,"day_change_pct":-0.0061},{"nav_date":"2026-04-27","nav":13.0299,"day_change_pct":0.0491},{"nav_date":"2026-04-24","nav":13.0235,"day_change_pct":0.0346},{"nav_date":"2026-04-23","nav":13.019,"day_change_pct":0.0054},{"nav_date":"2026-04-22","nav":13.0183,"day_change_pct":0.0054},{"nav_date":"2026-04-21","nav":13.0176,"day_change_pct":0.0284},{"nav_date":"2026-04-20","nav":13.0139,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":13.009,"day_change_pct":0.0146},{"nav_date":"2026-04-16","nav":13.0071,"day_change_pct":0.0185},{"nav_date":"2026-04-15","nav":13.0047,"day_change_pct":0.06},{"nav_date":"2026-04-13","nav":12.9969,"day_change_pct":0.04},{"nav_date":"2026-04-10","nav":12.9917,"day_change_pct":0.0231},{"nav_date":"2026-04-09","nav":12.9887,"day_change_pct":0.0632},{"nav_date":"2026-04-08","nav":12.9805,"day_change_pct":0.0794},{"nav_date":"2026-04-07","nav":12.9702,"day_change_pct":0.0093},{"nav_date":"2026-04-06","nav":12.969,"day_change_pct":0.0718},{"nav_date":"2026-04-02","nav":12.9597,"day_change_pct":-0.0116},{"nav_date":"2026-03-31","nav":12.9612,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":12.9592,"day_change_pct":0.0093},{"nav_date":"2026-03-29","nav":12.958,"day_change_pct":0.0147},{"nav_date":"2026-03-28","nav":12.9561,"day_change_pct":0.0154},{"nav_date":"2026-03-27","nav":12.9541,"day_change_pct":-0.0139},{"nav_date":"2026-03-26","nav":12.9559,"day_change_pct":0.0154},{"nav_date":"2026-03-25","nav":12.9539,"day_change_pct":0.0371},{"nav_date":"2026-03-24","nav":12.9491,"day_change_pct":-0.0031},{"nav_date":"2026-03-23","nav":12.9495,"day_change_pct":-0.0046},{"nav_date":"2026-03-22","nav":12.9501,"day_change_pct":0.0139},{"nav_date":"2026-03-21","nav":12.9483,"day_change_pct":0.0154},{"nav_date":"2026-03-20","nav":12.9463,"day_change_pct":0.0247},{"nav_date":"2026-03-19","nav":12.9431,"day_change_pct":0.0147},{"nav_date":"2026-03-18","nav":12.9412,"day_change_pct":0.024},{"nav_date":"2026-03-17","nav":12.9381,"day_change_pct":0.0116},{"nav_date":"2026-03-16","nav":12.9366,"day_change_pct":0.0255},{"nav_date":"2026-03-15","nav":12.9333,"day_change_pct":0.0147},{"nav_date":"2026-03-14","nav":12.9314,"day_change_pct":0.0155},{"nav_date":"2026-03-13","nav":12.9294,"day_change_pct":0.0255},{"nav_date":"2026-03-12","nav":12.9261,"day_change_pct":-0.0039},{"nav_date":"2026-03-11","nav":12.9266,"day_change_pct":0.0209},{"nav_date":"2026-03-10","nav":12.9239,"day_change_pct":0.0232},{"nav_date":"2026-03-09","nav":12.9209,"day_change_pct":-0.007},{"nav_date":"2026-03-08","nav":12.9218,"day_change_pct":0.0147},{"nav_date":"2026-03-07","nav":12.9199,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":12.9179,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":12.916,"day_change_pct":0.0201},{"nav_date":"2026-03-04","nav":12.9134,"day_change_pct":0.0062},{"nav_date":"2026-03-03","nav":12.9126,"day_change_pct":0.0155},{"nav_date":"2026-03-02","nav":12.9106,"day_change_pct":-0.0031},{"nav_date":"2026-03-01","nav":12.911,"day_change_pct":0.0155},{"nav_date":"2026-02-28","nav":12.909,"day_change_pct":0.0442},{"nav_date":"2026-02-27","nav":12.9033,"day_change_pct":0.0349},{"nav_date":"2026-02-26","nav":12.8988,"day_change_pct":0.0132},{"nav_date":"2026-02-25","nav":12.8971,"day_change_pct":-0.0093},{"nav_date":"2026-02-24","nav":12.8983,"day_change_pct":0.0209},{"nav_date":"2026-02-23","nav":12.8956,"day_change_pct":0.0163},{"nav_date":"2026-02-22","nav":12.8935,"day_change_pct":0.0155},{"nav_date":"2026-02-21","nav":12.8915,"day_change_pct":0.0147},{"nav_date":"2026-02-20","nav":12.8896,"day_change_pct":0.0178},{"nav_date":"2026-02-19","nav":12.8873,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":12.8853,"day_change_pct":0.0318},{"nav_date":"2026-02-17","nav":12.8812,"day_change_pct":0.0101},{"nav_date":"2026-02-16","nav":12.8799,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":12.8781,"day_change_pct":0.0148},{"nav_date":"2026-02-14","nav":12.8762,"day_change_pct":0.0148},{"nav_date":"2026-02-13","nav":12.8743,"day_change_pct":0.0365},{"nav_date":"2026-02-12","nav":12.8696,"day_change_pct":0.021},{"nav_date":"2026-02-11","nav":12.8669,"day_change_pct":-0.0023},{"nav_date":"2026-02-10","nav":12.8672,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":12.8648,"day_change_pct":0.0218},{"nav_date":"2026-02-08","nav":12.862,"day_change_pct":0.0148},{"nav_date":"2026-02-07","nav":12.8601,"day_change_pct":0.0156},{"nav_date":"2026-02-06","nav":12.8581,"day_change_pct":-0.0031},{"nav_date":"2026-02-05","nav":12.8585,"day_change_pct":0.0257},{"nav_date":"2026-02-04","nav":12.8552,"day_change_pct":0.0381},{"nav_date":"2026-02-03","nav":12.8503,"day_change_pct":0.0218},{"nav_date":"2026-02-02","nav":12.8475,"day_change_pct":0.0187},{"nav_date":"2026-02-01","nav":12.8451,"day_change_pct":0.0156},{"nav_date":"2026-01-31","nav":12.8431,"day_change_pct":0.0156},{"nav_date":"2026-01-30","nav":12.8411,"day_change_pct":-0.0117},{"nav_date":"2026-01-29","nav":12.8426,"day_change_pct":-0.0187},{"nav_date":"2026-01-28","nav":12.845,"day_change_pct":0.0062},{"nav_date":"2026-01-27","nav":12.8442,"day_change_pct":0.028},{"nav_date":"2026-01-26","nav":12.8406,"day_change_pct":0.0156},{"nav_date":"2026-01-25","nav":12.8386,"day_change_pct":0.0148},{"nav_date":"2026-01-24","nav":12.8367,"day_change_pct":0.0156},{"nav_date":"2026-01-23","nav":12.8347,"day_change_pct":0.0171},{"nav_date":"2026-01-22","nav":12.8325,"day_change_pct":0.0179},{"nav_date":"2026-01-21","nav":12.8302,"day_change_pct":-0.0023},{"nav_date":"2026-01-20","nav":12.8305,"day_change_pct":0.0101},{"nav_date":"2026-01-19","nav":12.8292,"day_change_pct":0.0226},{"nav_date":"2026-01-18","nav":12.8263,"day_change_pct":0.0148},{"nav_date":"2026-01-17","nav":12.8244,"day_change_pct":0.0156},{"nav_date":"2026-01-16","nav":12.8224,"day_change_pct":-0.0039},{"nav_date":"2026-01-15","nav":12.8229,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":12.8209,"day_change_pct":0.0047},{"nav_date":"2026-01-13","nav":12.8203,"day_change_pct":0.0156},{"nav_date":"2026-01-12","nav":12.8183,"day_change_pct":-0.0008},{"nav_date":"2026-01-11","nav":12.8184,"day_change_pct":0.0148},{"nav_date":"2026-01-10","nav":12.8165,"day_change_pct":0.0156},{"nav_date":"2026-01-09","nav":12.8145,"day_change_pct":0.0125},{"nav_date":"2026-01-08","nav":12.8129,"day_change_pct":0.0344},{"nav_date":"2026-01-07","nav":12.8085,"day_change_pct":-0.0039},{"nav_date":"2026-01-06","nav":12.809,"day_change_pct":0.0047},{"nav_date":"2026-01-05","nav":12.8084,"day_change_pct":0.0102},{"nav_date":"2026-01-04","nav":12.8071,"day_change_pct":0.0156},{"nav_date":"2026-01-03","nav":12.8051,"day_change_pct":0.0148},{"nav_date":"2026-01-02","nav":12.8032,"day_change_pct":0.0258},{"nav_date":"2026-01-01","nav":12.7999,"day_change_pct":0.0227},{"nav_date":"2025-12-31","nav":12.797,"day_change_pct":0.0868},{"nav_date":"2025-12-30","nav":12.7859,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":12.7864,"day_change_pct":0.0172},{"nav_date":"2025-12-28","nav":12.7842,"day_change_pct":0.0149},{"nav_date":"2025-12-27","nav":12.7823,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.7803,"day_change_pct":-0.007},{"nav_date":"2025-12-25","nav":12.7812,"day_change_pct":0.0149},{"nav_date":"2025-12-24","nav":12.7793,"day_change_pct":0.0063},{"nav_date":"2025-12-23","nav":12.7785,"day_change_pct":-0.0023},{"nav_date":"2025-12-22","nav":12.7788,"day_change_pct":0.0274},{"nav_date":"2025-12-21","nav":12.7753,"day_change_pct":0.0157},{"nav_date":"2025-12-20","nav":12.7733,"day_change_pct":0.0149},{"nav_date":"2025-12-19","nav":12.7714,"day_change_pct":0.0039},{"nav_date":"2025-12-18","nav":12.7709,"day_change_pct":0.0047},{"nav_date":"2025-12-17","nav":12.7703,"day_change_pct":0.0125},{"nav_date":"2025-12-16","nav":12.7687,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":12.7665,"day_change_pct":0.0047},{"nav_date":"2025-12-14","nav":12.7659,"day_change_pct":0.0157},{"nav_date":"2025-12-13","nav":12.7639,"day_change_pct":0.0149},{"nav_date":"2025-12-12","nav":12.762,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":12.762,"day_change_pct":0.0353},{"nav_date":"2025-12-10","nav":12.7575,"day_change_pct":-0.0024},{"nav_date":"2025-12-09","nav":12.7578,"day_change_pct":0.0024},{"nav_date":"2025-12-08","nav":12.7575,"day_change_pct":-0.0141},{"nav_date":"2025-12-07","nav":12.7593,"day_change_pct":0.0149},{"nav_date":"2025-12-06","nav":12.7574,"day_change_pct":0.0149},{"nav_date":"2025-12-05","nav":12.7555,"day_change_pct":0.0565},{"nav_date":"2025-12-04","nav":12.7483,"day_change_pct":0.0118},{"nav_date":"2025-12-03","nav":12.7468,"day_change_pct":0.0471},{"nav_date":"2025-12-02","nav":12.7408,"day_change_pct":-0.0039},{"nav_date":"2025-12-01","nav":12.7413,"day_change_pct":0.0102},{"nav_date":"2025-11-30","nav":12.74,"day_change_pct":0.0149},{"nav_date":"2025-11-29","nav":12.7381,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":12.7362,"day_change_pct":0.0212},{"nav_date":"2025-11-27","nav":12.7335,"day_change_pct":-0.011},{"nav_date":"2025-11-26","nav":12.7349,"day_change_pct":0.011},{"nav_date":"2025-11-25","nav":12.7335,"day_change_pct":0.0267},{"nav_date":"2025-11-24","nav":12.7301,"day_change_pct":0.0079},{"nav_date":"2025-11-23","nav":12.7291,"day_change_pct":0.0149},{"nav_date":"2025-11-22","nav":12.7272,"day_change_pct":0.0149},{"nav_date":"2025-11-21","nav":12.7253,"day_change_pct":0.0692},{"nav_date":"2025-11-20","nav":12.7165,"day_change_pct":0.0205},{"nav_date":"2025-11-19","nav":12.7139,"day_change_pct":0.0094},{"nav_date":"2025-11-18","nav":12.7127,"day_change_pct":0.0157}],"total":1699,"page":1,"page_size":250}