{"fund_details":{"scheme_code":149345,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 55 (1849 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA16B2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3779,"day_change_pct":0.0135},{"nav_date":"2026-09-16","nav":13.3761,"day_change_pct":0.009},{"nav_date":"2026-09-15","nav":13.3749,"day_change_pct":0.0509},{"nav_date":"2026-09-11","nav":13.3681,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":13.3665,"day_change_pct":0.0165},{"nav_date":"2026-09-09","nav":13.3643,"day_change_pct":0.0262},{"nav_date":"2026-09-08","nav":13.3608,"day_change_pct":0.0165},{"nav_date":"2026-09-07","nav":13.3586,"day_change_pct":0.0434},{"nav_date":"2026-09-04","nav":13.3528,"day_change_pct":0.0157},{"nav_date":"2026-09-03","nav":13.3507,"day_change_pct":0.0225},{"nav_date":"2026-09-02","nav":13.3477,"day_change_pct":0.0142},{"nav_date":"2026-09-01","nav":13.3458,"day_change_pct":0.0195},{"nav_date":"2026-08-31","nav":13.3432,"day_change_pct":0.0435},{"nav_date":"2026-08-28","nav":13.3374,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":13.3356,"day_change_pct":0.0165},{"nav_date":"2026-08-26","nav":13.3334,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":13.3315,"day_change_pct":0.0165},{"nav_date":"2026-08-24","nav":13.3293,"day_change_pct":0.042},{"nav_date":"2026-08-21","nav":13.3237,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":13.3222,"day_change_pct":0.0098},{"nav_date":"2026-08-19","nav":13.3209,"day_change_pct":0.018},{"nav_date":"2026-08-18","nav":13.3185,"day_change_pct":0.012},{"nav_date":"2026-08-17","nav":13.3169,"day_change_pct":0.0391},{"nav_date":"2026-08-14","nav":13.3117,"day_change_pct":0.018},{"nav_date":"2026-08-13","nav":13.3093,"day_change_pct":0.0143},{"nav_date":"2026-08-12","nav":13.3074,"day_change_pct":0.003},{"nav_date":"2026-08-11","nav":13.307,"day_change_pct":0.0128},{"nav_date":"2026-08-10","nav":13.3053,"day_change_pct":0.0602},{"nav_date":"2026-08-07","nav":13.2973,"day_change_pct":0.0218},{"nav_date":"2026-08-06","nav":13.2944,"day_change_pct":0.0173},{"nav_date":"2026-08-05","nav":13.2921,"day_change_pct":0.0248},{"nav_date":"2026-08-04","nav":13.2888,"day_change_pct":0.0113},{"nav_date":"2026-08-03","nav":13.2873,"day_change_pct":0.0369},{"nav_date":"2026-07-31","nav":13.2824,"day_change_pct":0.0158},{"nav_date":"2026-07-30","nav":13.2803,"day_change_pct":0.0136},{"nav_date":"2026-07-29","nav":13.2785,"day_change_pct":0.0098},{"nav_date":"2026-07-28","nav":13.2772,"day_change_pct":0.0196},{"nav_date":"2026-07-27","nav":13.2746,"day_change_pct":0.0716},{"nav_date":"2026-07-24","nav":13.2651,"day_change_pct":0.0151},{"nav_date":"2026-07-23","nav":13.2631,"day_change_pct":0.0151},{"nav_date":"2026-07-22","nav":13.2611,"day_change_pct":0.0204},{"nav_date":"2026-07-21","nav":13.2584,"day_change_pct":0.0128},{"nav_date":"2026-07-20","nav":13.2567,"day_change_pct":0.0423},{"nav_date":"2026-07-17","nav":13.2511,"day_change_pct":0.0204},{"nav_date":"2026-07-16","nav":13.2484,"day_change_pct":0.0091},{"nav_date":"2026-07-15","nav":13.2472,"day_change_pct":0.0143},{"nav_date":"2026-07-14","nav":13.2453,"day_change_pct":-0.0015},{"nav_date":"2026-07-13","nav":13.2455,"day_change_pct":0.0408},{"nav_date":"2026-07-10","nav":13.2401,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":13.2379,"day_change_pct":0.0219},{"nav_date":"2026-07-08","nav":13.235,"day_change_pct":0.0144},{"nav_date":"2026-07-07","nav":13.2331,"day_change_pct":0.0076},{"nav_date":"2026-07-06","nav":13.2321,"day_change_pct":0.0454},{"nav_date":"2026-07-03","nav":13.2261,"day_change_pct":0.0113},{"nav_date":"2026-07-02","nav":13.2246,"day_change_pct":0.0174},{"nav_date":"2026-07-01","nav":13.2223,"day_change_pct":0.0136},{"nav_date":"2026-06-30","nav":13.2205,"day_change_pct":0.0106},{"nav_date":"2026-06-29","nav":13.2191,"day_change_pct":0.0522},{"nav_date":"2026-06-25","nav":13.2122,"day_change_pct":0.0159},{"nav_date":"2026-06-24","nav":13.2101,"day_change_pct":0.0227},{"nav_date":"2026-06-23","nav":13.2071,"day_change_pct":0.0182},{"nav_date":"2026-06-22","nav":13.2047,"day_change_pct":0.0424},{"nav_date":"2026-06-19","nav":13.1991,"day_change_pct":0.0083},{"nav_date":"2026-06-18","nav":13.198,"day_change_pct":0.0197},{"nav_date":"2026-06-17","nav":13.1954,"day_change_pct":0.0212},{"nav_date":"2026-06-16","nav":13.1926,"day_change_pct":0.0182},{"nav_date":"2026-06-15","nav":13.1902,"day_change_pct":0.0759},{"nav_date":"2026-06-12","nav":13.1802,"day_change_pct":0.0091},{"nav_date":"2026-06-11","nav":13.179,"day_change_pct":0.0197},{"nav_date":"2026-06-10","nav":13.1764,"day_change_pct":0.0281},{"nav_date":"2026-06-09","nav":13.1727,"day_change_pct":0.0334},{"nav_date":"2026-06-08","nav":13.1683,"day_change_pct":0.0433},{"nav_date":"2026-06-05","nav":13.1626,"day_change_pct":0.0441},{"nav_date":"2026-06-04","nav":13.1568,"day_change_pct":0.0167},{"nav_date":"2026-06-03","nav":13.1546,"day_change_pct":0.0243},{"nav_date":"2026-06-02","nav":13.1514,"day_change_pct":0.0198},{"nav_date":"2026-06-01","nav":13.1488,"day_change_pct":0.0106},{"nav_date":"2026-05-31","nav":13.1474,"day_change_pct":0.0297},{"nav_date":"2026-05-29","nav":13.1435,"day_change_pct":0.0403},{"nav_date":"2026-05-27","nav":13.1382,"day_change_pct":0.0145},{"nav_date":"2026-05-26","nav":13.1363,"day_change_pct":0.0221},{"nav_date":"2026-05-25","nav":13.1334,"day_change_pct":0.051},{"nav_date":"2026-05-22","nav":13.1267,"day_change_pct":-0.0053},{"nav_date":"2026-05-21","nav":13.1274,"day_change_pct":-0.0008},{"nav_date":"2026-05-20","nav":13.1275,"day_change_pct":0.0008},{"nav_date":"2026-05-19","nav":13.1274,"day_change_pct":0.0175},{"nav_date":"2026-05-18","nav":13.1251,"day_change_pct":0.0229},{"nav_date":"2026-05-15","nav":13.1221,"day_change_pct":0.0038},{"nav_date":"2026-05-14","nav":13.1216,"day_change_pct":0.003},{"nav_date":"2026-05-13","nav":13.1212,"day_change_pct":0.0091},{"nav_date":"2026-05-12","nav":13.12,"day_change_pct":0.0076},{"nav_date":"2026-05-11","nav":13.119,"day_change_pct":0.0244},{"nav_date":"2026-05-08","nav":13.1158,"day_change_pct":0.0008},{"nav_date":"2026-05-07","nav":13.1157,"day_change_pct":0.0229},{"nav_date":"2026-05-06","nav":13.1127,"day_change_pct":0.0145},{"nav_date":"2026-05-05","nav":13.1108,"day_change_pct":0.0122},{"nav_date":"2026-05-04","nav":13.1092,"day_change_pct":0.0634},{"nav_date":"2026-04-30","nav":13.1009,"day_change_pct":0.0092},{"nav_date":"2026-04-29","nav":13.0997,"day_change_pct":0.0092},{"nav_date":"2026-04-28","nav":13.0985,"day_change_pct":-0.0053},{"nav_date":"2026-04-27","nav":13.0992,"day_change_pct":0.0496},{"nav_date":"2026-04-24","nav":13.0927,"day_change_pct":0.0351},{"nav_date":"2026-04-23","nav":13.0881,"day_change_pct":0.0053},{"nav_date":"2026-04-22","nav":13.0874,"day_change_pct":0.0053},{"nav_date":"2026-04-21","nav":13.0867,"day_change_pct":0.0283},{"nav_date":"2026-04-20","nav":13.083,"day_change_pct":0.039},{"nav_date":"2026-04-17","nav":13.0779,"day_change_pct":0.0153},{"nav_date":"2026-04-16","nav":13.0759,"day_change_pct":0.0184},{"nav_date":"2026-04-15","nav":13.0735,"day_change_pct":0.0605},{"nav_date":"2026-04-13","nav":13.0656,"day_change_pct":0.0413},{"nav_date":"2026-04-10","nav":13.0602,"day_change_pct":0.023},{"nav_date":"2026-04-09","nav":13.0572,"day_change_pct":0.0636},{"nav_date":"2026-04-08","nav":13.0489,"day_change_pct":0.0798},{"nav_date":"2026-04-07","nav":13.0385,"day_change_pct":0.0092},{"nav_date":"2026-04-06","nav":13.0373,"day_change_pct":0.0722},{"nav_date":"2026-04-02","nav":13.0279,"day_change_pct":-0.01},{"nav_date":"2026-03-31","nav":13.0292,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":13.0272,"day_change_pct":0.0092},{"nav_date":"2026-03-29","nav":13.026,"day_change_pct":0.0154},{"nav_date":"2026-03-28","nav":13.024,"day_change_pct":0.0154},{"nav_date":"2026-03-27","nav":13.022,"day_change_pct":-0.0138},{"nav_date":"2026-03-26","nav":13.0238,"day_change_pct":0.0161},{"nav_date":"2026-03-25","nav":13.0217,"day_change_pct":0.0376},{"nav_date":"2026-03-24","nav":13.0168,"day_change_pct":-0.0031},{"nav_date":"2026-03-23","nav":13.0172,"day_change_pct":-0.0046},{"nav_date":"2026-03-22","nav":13.0178,"day_change_pct":0.0146},{"nav_date":"2026-03-21","nav":13.0159,"day_change_pct":0.0154},{"nav_date":"2026-03-20","nav":13.0139,"day_change_pct":0.0254},{"nav_date":"2026-03-19","nav":13.0106,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":13.0087,"day_change_pct":0.0246},{"nav_date":"2026-03-17","nav":13.0055,"day_change_pct":0.0115},{"nav_date":"2026-03-16","nav":13.004,"day_change_pct":0.0254},{"nav_date":"2026-03-15","nav":13.0007,"day_change_pct":0.0154},{"nav_date":"2026-03-14","nav":12.9987,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":12.9967,"day_change_pct":0.0262},{"nav_date":"2026-03-12","nav":12.9933,"day_change_pct":-0.0031},{"nav_date":"2026-03-11","nav":12.9937,"day_change_pct":0.02},{"nav_date":"2026-03-10","nav":12.9911,"day_change_pct":0.0239},{"nav_date":"2026-03-09","nav":12.988,"day_change_pct":-0.0069},{"nav_date":"2026-03-08","nav":12.9889,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":12.9869,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":12.9849,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":12.9829,"day_change_pct":0.02},{"nav_date":"2026-03-04","nav":12.9803,"day_change_pct":0.0069},{"nav_date":"2026-03-03","nav":12.9794,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":12.9774,"day_change_pct":-0.0023},{"nav_date":"2026-03-01","nav":12.9777,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":12.9757,"day_change_pct":0.0447},{"nav_date":"2026-02-27","nav":12.9699,"day_change_pct":0.0355},{"nav_date":"2026-02-26","nav":12.9653,"day_change_pct":0.0123},{"nav_date":"2026-02-25","nav":12.9637,"day_change_pct":-0.0085},{"nav_date":"2026-02-24","nav":12.9648,"day_change_pct":0.0208},{"nav_date":"2026-02-23","nav":12.9621,"day_change_pct":0.017},{"nav_date":"2026-02-22","nav":12.9599,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":12.9579,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":12.9559,"day_change_pct":0.0185},{"nav_date":"2026-02-19","nav":12.9535,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":12.9515,"day_change_pct":0.0317},{"nav_date":"2026-02-17","nav":12.9474,"day_change_pct":0.0108},{"nav_date":"2026-02-16","nav":12.946,"day_change_pct":0.0139},{"nav_date":"2026-02-15","nav":12.9442,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":12.9422,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":12.9402,"day_change_pct":0.0363},{"nav_date":"2026-02-12","nav":12.9355,"day_change_pct":0.0209},{"nav_date":"2026-02-11","nav":12.9328,"day_change_pct":-0.0015},{"nav_date":"2026-02-10","nav":12.933,"day_change_pct":0.0186},{"nav_date":"2026-02-09","nav":12.9306,"day_change_pct":0.0224},{"nav_date":"2026-02-08","nav":12.9277,"day_change_pct":0.0147},{"nav_date":"2026-02-07","nav":12.9258,"day_change_pct":0.0155},{"nav_date":"2026-02-06","nav":12.9238,"day_change_pct":-0.0031},{"nav_date":"2026-02-05","nav":12.9242,"day_change_pct":0.0263},{"nav_date":"2026-02-04","nav":12.9208,"day_change_pct":0.0387},{"nav_date":"2026-02-03","nav":12.9158,"day_change_pct":0.0217},{"nav_date":"2026-02-02","nav":12.913,"day_change_pct":0.0194},{"nav_date":"2026-02-01","nav":12.9105,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.9085,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":12.9064,"day_change_pct":-0.0116},{"nav_date":"2026-01-29","nav":12.9079,"day_change_pct":-0.0178},{"nav_date":"2026-01-28","nav":12.9102,"day_change_pct":0.0062},{"nav_date":"2026-01-27","nav":12.9094,"day_change_pct":0.0287},{"nav_date":"2026-01-26","nav":12.9057,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.9037,"day_change_pct":0.0147},{"nav_date":"2026-01-24","nav":12.9018,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.8998,"day_change_pct":0.0178},{"nav_date":"2026-01-22","nav":12.8975,"day_change_pct":0.0178},{"nav_date":"2026-01-21","nav":12.8952,"day_change_pct":-0.0016},{"nav_date":"2026-01-20","nav":12.8954,"day_change_pct":0.0101},{"nav_date":"2026-01-19","nav":12.8941,"day_change_pct":0.0233},{"nav_date":"2026-01-18","nav":12.8911,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.8891,"day_change_pct":0.0147},{"nav_date":"2026-01-16","nav":12.8872,"day_change_pct":-0.0031},{"nav_date":"2026-01-15","nav":12.8876,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.8856,"day_change_pct":0.0047},{"nav_date":"2026-01-13","nav":12.885,"day_change_pct":0.0163},{"nav_date":"2026-01-12","nav":12.8829,"day_change_pct":-0.0008},{"nav_date":"2026-01-11","nav":12.883,"day_change_pct":0.0148},{"nav_date":"2026-01-10","nav":12.8811,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.8791,"day_change_pct":0.0124},{"nav_date":"2026-01-08","nav":12.8775,"day_change_pct":0.035},{"nav_date":"2026-01-07","nav":12.873,"day_change_pct":-0.0039},{"nav_date":"2026-01-06","nav":12.8735,"day_change_pct":0.0054},{"nav_date":"2026-01-05","nav":12.8728,"day_change_pct":0.0101},{"nav_date":"2026-01-04","nav":12.8715,"day_change_pct":0.0155},{"nav_date":"2026-01-03","nav":12.8695,"day_change_pct":0.0148},{"nav_date":"2026-01-02","nav":12.8676,"day_change_pct":0.0264},{"nav_date":"2026-01-01","nav":12.8642,"day_change_pct":0.0225},{"nav_date":"2025-12-31","nav":12.8613,"day_change_pct":0.0872},{"nav_date":"2025-12-30","nav":12.8501,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":12.8506,"day_change_pct":0.0171},{"nav_date":"2025-12-28","nav":12.8484,"day_change_pct":0.0156},{"nav_date":"2025-12-27","nav":12.8464,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.8444,"day_change_pct":-0.007},{"nav_date":"2025-12-25","nav":12.8453,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":12.8433,"day_change_pct":0.0062},{"nav_date":"2025-12-23","nav":12.8425,"day_change_pct":-0.0023},{"nav_date":"2025-12-22","nav":12.8428,"day_change_pct":0.028},{"nav_date":"2025-12-21","nav":12.8392,"day_change_pct":0.0156},{"nav_date":"2025-12-20","nav":12.8372,"day_change_pct":0.0156},{"nav_date":"2025-12-19","nav":12.8352,"day_change_pct":0.0031},{"nav_date":"2025-12-18","nav":12.8348,"day_change_pct":0.0055},{"nav_date":"2025-12-17","nav":12.8341,"day_change_pct":0.0125},{"nav_date":"2025-12-16","nav":12.8325,"day_change_pct":0.0171},{"nav_date":"2025-12-15","nav":12.8303,"day_change_pct":0.0055},{"nav_date":"2025-12-14","nav":12.8296,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.8277,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.8257,"day_change_pct":0.0008},{"nav_date":"2025-12-11","nav":12.8256,"day_change_pct":0.0351},{"nav_date":"2025-12-10","nav":12.8211,"day_change_pct":-0.0023},{"nav_date":"2025-12-09","nav":12.8214,"day_change_pct":0.0023},{"nav_date":"2025-12-08","nav":12.8211,"day_change_pct":-0.0133},{"nav_date":"2025-12-07","nav":12.8228,"day_change_pct":0.0148},{"nav_date":"2025-12-06","nav":12.8209,"day_change_pct":0.0148},{"nav_date":"2025-12-05","nav":12.819,"day_change_pct":0.057},{"nav_date":"2025-12-04","nav":12.8117,"day_change_pct":0.0125},{"nav_date":"2025-12-03","nav":12.8101,"day_change_pct":0.0469},{"nav_date":"2025-12-02","nav":12.8041,"day_change_pct":-0.0039},{"nav_date":"2025-12-01","nav":12.8046,"day_change_pct":0.0109},{"nav_date":"2025-11-30","nav":12.8032,"day_change_pct":0.0156},{"nav_date":"2025-11-29","nav":12.8012,"day_change_pct":0.0148},{"nav_date":"2025-11-28","nav":12.7993,"day_change_pct":0.0219},{"nav_date":"2025-11-27","nav":12.7965,"day_change_pct":-0.0109},{"nav_date":"2025-11-26","nav":12.7979,"day_change_pct":0.0109},{"nav_date":"2025-11-25","nav":12.7965,"day_change_pct":0.0266},{"nav_date":"2025-11-24","nav":12.7931,"day_change_pct":0.0086},{"nav_date":"2025-11-23","nav":12.792,"day_change_pct":0.0149},{"nav_date":"2025-11-22","nav":12.7901,"day_change_pct":0.0156},{"nav_date":"2025-11-21","nav":12.7881,"day_change_pct":0.0696},{"nav_date":"2025-11-20","nav":12.7792,"day_change_pct":0.0211},{"nav_date":"2025-11-19","nav":12.7765,"day_change_pct":0.0086},{"nav_date":"2025-11-18","nav":12.7754,"day_change_pct":0.0164}],"total":1699,"page":1,"page_size":250}