{"fund_details":{"scheme_code":149343,"scheme_name":"Edelweiss NIFTY Large Midcap 250 Index Fund - Direct Plan Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01NR9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.9658,"day_change_pct":0.6442},{"nav_date":"2026-09-16","nav":16.8572,"day_change_pct":0.2051},{"nav_date":"2026-09-15","nav":16.8227,"day_change_pct":-1.7985},{"nav_date":"2026-09-11","nav":17.1308,"day_change_pct":-0.3142},{"nav_date":"2026-09-10","nav":17.1848,"day_change_pct":-0.1551},{"nav_date":"2026-09-09","nav":17.2115,"day_change_pct":-0.5736},{"nav_date":"2026-09-08","nav":17.3108,"day_change_pct":-0.1338},{"nav_date":"2026-09-07","nav":17.334,"day_change_pct":-0.4714},{"nav_date":"2026-09-04","nav":17.4161,"day_change_pct":-0.0883},{"nav_date":"2026-09-03","nav":17.4315,"day_change_pct":0.1747},{"nav_date":"2026-09-02","nav":17.4011,"day_change_pct":-0.5214},{"nav_date":"2026-09-01","nav":17.4923,"day_change_pct":-0.7659},{"nav_date":"2026-08-31","nav":17.6273,"day_change_pct":-0.1445},{"nav_date":"2026-08-28","nav":17.6528,"day_change_pct":0.1219},{"nav_date":"2026-08-27","nav":17.6313,"day_change_pct":-0.263},{"nav_date":"2026-08-26","nav":17.6778,"day_change_pct":-0.2044},{"nav_date":"2026-08-25","nav":17.714,"day_change_pct":0.4787},{"nav_date":"2026-08-24","nav":17.6296,"day_change_pct":-0.017},{"nav_date":"2026-08-21","nav":17.6326,"day_change_pct":0.0562},{"nav_date":"2026-08-20","nav":17.6227,"day_change_pct":0.4726},{"nav_date":"2026-08-19","nav":17.5398,"day_change_pct":-0.3052},{"nav_date":"2026-08-18","nav":17.5935,"day_change_pct":-0.4341},{"nav_date":"2026-08-17","nav":17.6702,"day_change_pct":-0.0577},{"nav_date":"2026-08-14","nav":17.6804,"day_change_pct":-0.327},{"nav_date":"2026-08-13","nav":17.7384,"day_change_pct":-0.0276},{"nav_date":"2026-08-12","nav":17.7433,"day_change_pct":0.0863},{"nav_date":"2026-08-11","nav":17.728,"day_change_pct":-0.2218},{"nav_date":"2026-08-10","nav":17.7674,"day_change_pct":0.2601},{"nav_date":"2026-08-07","nav":17.7213,"day_change_pct":0.0401},{"nav_date":"2026-08-06","nav":17.7142,"day_change_pct":-0.173},{"nav_date":"2026-08-05","nav":17.7449,"day_change_pct":0.171},{"nav_date":"2026-08-04","nav":17.7146,"day_change_pct":-0.4608},{"nav_date":"2026-08-03","nav":17.7966,"day_change_pct":1.4098},{"nav_date":"2026-07-31","nav":17.5492,"day_change_pct":0.485},{"nav_date":"2026-07-30","nav":17.4645,"day_change_pct":-0.0772},{"nav_date":"2026-07-29","nav":17.478,"day_change_pct":0.9367},{"nav_date":"2026-07-28","nav":17.3158,"day_change_pct":-0.0842},{"nav_date":"2026-07-27","nav":17.3304,"day_change_pct":1.0489},{"nav_date":"2026-07-24","nav":17.1505,"day_change_pct":-0.1862},{"nav_date":"2026-07-23","nav":17.1825,"day_change_pct":-0.7515},{"nav_date":"2026-07-22","nav":17.3126,"day_change_pct":-0.9106},{"nav_date":"2026-07-21","nav":17.4717,"day_change_pct":0.1364},{"nav_date":"2026-07-20","nav":17.4479,"day_change_pct":0.1734},{"nav_date":"2026-07-17","nav":17.4177,"day_change_pct":0.2619},{"nav_date":"2026-07-16","nav":17.3722,"day_change_pct":-0.2435},{"nav_date":"2026-07-15","nav":17.4146,"day_change_pct":0.303},{"nav_date":"2026-07-14","nav":17.362,"day_change_pct":-0.5453},{"nav_date":"2026-07-13","nav":17.4572,"day_change_pct":-0.02},{"nav_date":"2026-07-10","nav":17.4607,"day_change_pct":1.2238},{"nav_date":"2026-07-09","nav":17.2496,"day_change_pct":0.9156},{"nav_date":"2026-07-08","nav":17.0931,"day_change_pct":-1.8501},{"nav_date":"2026-07-07","nav":17.4153,"day_change_pct":-0.236},{"nav_date":"2026-07-06","nav":17.4565,"day_change_pct":0.5148},{"nav_date":"2026-07-03","nav":17.3671,"day_change_pct":0.0524},{"nav_date":"2026-07-02","nav":17.358,"day_change_pct":0.5719},{"nav_date":"2026-07-01","nav":17.2593,"day_change_pct":0.4061},{"nav_date":"2026-06-30","nav":17.1895,"day_change_pct":0.0932},{"nav_date":"2026-06-29","nav":17.1735,"day_change_pct":-0.4348},{"nav_date":"2026-06-25","nav":17.2485,"day_change_pct":-0.1973},{"nav_date":"2026-06-24","nav":17.2826,"day_change_pct":0.3647},{"nav_date":"2026-06-23","nav":17.2198,"day_change_pct":-1.0476},{"nav_date":"2026-06-22","nav":17.4021,"day_change_pct":0.4578},{"nav_date":"2026-06-19","nav":17.3228,"day_change_pct":-0.0208},{"nav_date":"2026-06-18","nav":17.3264,"day_change_pct":0.4179},{"nav_date":"2026-06-17","nav":17.2543,"day_change_pct":0.4763},{"nav_date":"2026-06-16","nav":17.1725,"day_change_pct":0.4334},{"nav_date":"2026-06-15","nav":17.0984,"day_change_pct":1.3527},{"nav_date":"2026-06-12","nav":16.8702,"day_change_pct":2.2653},{"nav_date":"2026-06-11","nav":16.4965,"day_change_pct":-0.6325},{"nav_date":"2026-06-10","nav":16.6015,"day_change_pct":-0.8357},{"nav_date":"2026-06-09","nav":16.7414,"day_change_pct":1.0106},{"nav_date":"2026-06-08","nav":16.5739,"day_change_pct":-1.3235},{"nav_date":"2026-06-05","nav":16.7962,"day_change_pct":-0.1866},{"nav_date":"2026-06-04","nav":16.8276,"day_change_pct":0.2598},{"nav_date":"2026-06-03","nav":16.784,"day_change_pct":-0.3533},{"nav_date":"2026-06-02","nav":16.8435,"day_change_pct":0.2876},{"nav_date":"2026-06-01","nav":16.7952,"day_change_pct":-1.1221},{"nav_date":"2026-05-29","nav":16.9858,"day_change_pct":-1.4001},{"nav_date":"2026-05-27","nav":17.227,"day_change_pct":0.3209},{"nav_date":"2026-05-26","nav":17.1719,"day_change_pct":0.0524},{"nav_date":"2026-05-25","nav":17.1629,"day_change_pct":1.1004},{"nav_date":"2026-05-22","nav":16.9761,"day_change_pct":0.222},{"nav_date":"2026-05-21","nav":16.9385,"day_change_pct":0.062},{"nav_date":"2026-05-20","nav":16.928,"day_change_pct":0.3058},{"nav_date":"2026-05-19","nav":16.8764,"day_change_pct":0.3926},{"nav_date":"2026-05-18","nav":16.8104,"day_change_pct":-0.2036},{"nav_date":"2026-05-15","nav":16.8447,"day_change_pct":-0.365},{"nav_date":"2026-05-14","nav":16.9064,"day_change_pct":1.1753},{"nav_date":"2026-05-13","nav":16.71,"day_change_pct":0.4563},{"nav_date":"2026-05-12","nav":16.6341,"day_change_pct":-2.2421},{"nav_date":"2026-05-11","nav":17.0156,"day_change_pct":-1.297},{"nav_date":"2026-05-08","nav":17.2392,"day_change_pct":-0.3607},{"nav_date":"2026-05-07","nav":17.3016,"day_change_pct":0.5761},{"nav_date":"2026-05-06","nav":17.2025,"day_change_pct":1.4939},{"nav_date":"2026-05-05","nav":16.9493,"day_change_pct":-0.0413},{"nav_date":"2026-05-04","nav":16.9563,"day_change_pct":0.6416},{"nav_date":"2026-04-30","nav":16.8482,"day_change_pct":-0.8959},{"nav_date":"2026-04-29","nav":17.0005,"day_change_pct":0.2749},{"nav_date":"2026-04-28","nav":16.9539,"day_change_pct":-0.139},{"nav_date":"2026-04-27","nav":16.9775,"day_change_pct":1.1945},{"nav_date":"2026-04-24","nav":16.7771,"day_change_pct":-1.0288},{"nav_date":"2026-04-23","nav":16.9515,"day_change_pct":-0.6645},{"nav_date":"2026-04-22","nav":17.0649,"day_change_pct":-0.148},{"nav_date":"2026-04-21","nav":17.0902,"day_change_pct":0.6792},{"nav_date":"2026-04-20","nav":16.9749,"day_change_pct":-0.0206},{"nav_date":"2026-04-17","nav":16.9784,"day_change_pct":1.0024},{"nav_date":"2026-04-16","nav":16.8099,"day_change_pct":0.3534},{"nav_date":"2026-04-15","nav":16.7507,"day_change_pct":1.9618},{"nav_date":"2026-04-13","nav":16.4284,"day_change_pct":-0.7131},{"nav_date":"2026-04-10","nav":16.5464,"day_change_pct":1.4581},{"nav_date":"2026-04-09","nav":16.3086,"day_change_pct":-0.2325},{"nav_date":"2026-04-08","nav":16.3466,"day_change_pct":3.9549},{"nav_date":"2026-04-07","nav":15.7247,"day_change_pct":0.3676},{"nav_date":"2026-04-06","nav":15.6671,"day_change_pct":1.3042},{"nav_date":"2026-04-02","nav":15.4654,"day_change_pct":-0.0924},{"nav_date":"2026-04-01","nav":15.4797,"day_change_pct":1.9877},{"nav_date":"2026-03-31","nav":15.178,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":15.1781,"day_change_pct":-2.4293},{"nav_date":"2026-03-27","nav":15.556,"day_change_pct":-2.174},{"nav_date":"2026-03-25","nav":15.9017,"day_change_pct":2.0557},{"nav_date":"2026-03-24","nav":15.5814,"day_change_pct":2.1162},{"nav_date":"2026-03-23","nav":15.2585,"day_change_pct":-3.3373},{"nav_date":"2026-03-20","nav":15.7853,"day_change_pct":0.5369},{"nav_date":"2026-03-19","nav":15.701,"day_change_pct":-3.158},{"nav_date":"2026-03-18","nav":16.213,"day_change_pct":1.3617},{"nav_date":"2026-03-17","nav":15.9952,"day_change_pct":0.8944},{"nav_date":"2026-03-16","nav":15.8534,"day_change_pct":0.239},{"nav_date":"2026-03-13","nav":15.8156,"day_change_pct":-2.4283},{"nav_date":"2026-03-12","nav":16.2092,"day_change_pct":-0.5174},{"nav_date":"2026-03-11","nav":16.2935,"day_change_pct":-1.3406},{"nav_date":"2026-03-10","nav":16.5149,"day_change_pct":1.3408},{"nav_date":"2026-03-09","nav":16.2964,"day_change_pct":-1.9146},{"nav_date":"2026-03-06","nav":16.6145,"day_change_pct":-0.8953},{"nav_date":"2026-03-05","nav":16.7646,"day_change_pct":1.361},{"nav_date":"2026-03-04","nav":16.5395,"day_change_pct":-1.9672},{"nav_date":"2026-03-02","nav":16.8714,"day_change_pct":-1.497},{"nav_date":"2026-02-27","nav":17.1278,"day_change_pct":-1.1696},{"nav_date":"2026-02-26","nav":17.3305,"day_change_pct":0.341},{"nav_date":"2026-02-25","nav":17.2716,"day_change_pct":0.4852},{"nav_date":"2026-02-24","nav":17.1882,"day_change_pct":-0.6032},{"nav_date":"2026-02-23","nav":17.2925,"day_change_pct":0.1784},{"nav_date":"2026-02-20","nav":17.2617,"day_change_pct":0.4919},{"nav_date":"2026-02-19","nav":17.1772,"day_change_pct":-1.5244},{"nav_date":"2026-02-18","nav":17.4431,"day_change_pct":0.4961},{"nav_date":"2026-02-17","nav":17.357,"day_change_pct":0.2541},{"nav_date":"2026-02-16","nav":17.313,"day_change_pct":0.6429},{"nav_date":"2026-02-13","nav":17.2024,"day_change_pct":-1.5002},{"nav_date":"2026-02-12","nav":17.4644,"day_change_pct":-0.5218},{"nav_date":"2026-02-11","nav":17.556,"day_change_pct":0.1083},{"nav_date":"2026-02-10","nav":17.537,"day_change_pct":0.3255},{"nav_date":"2026-02-09","nav":17.4801,"day_change_pct":1.1515},{"nav_date":"2026-02-06","nav":17.2811,"day_change_pct":0.0973},{"nav_date":"2026-02-05","nav":17.2643,"day_change_pct":-0.4084},{"nav_date":"2026-02-04","nav":17.3351,"day_change_pct":0.4351},{"nav_date":"2026-02-03","nav":17.26,"day_change_pct":2.7308},{"nav_date":"2026-02-02","nav":16.8012,"day_change_pct":-1.0408},{"nav_date":"2026-01-30","nav":16.9779,"day_change_pct":-0.2104},{"nav_date":"2026-01-29","nav":17.0137,"day_change_pct":0.2032},{"nav_date":"2026-01-28","nav":16.9792,"day_change_pct":1.268},{"nav_date":"2026-01-27","nav":16.7666,"day_change_pct":0.5294},{"nav_date":"2026-01-23","nav":16.6783,"day_change_pct":-1.4186},{"nav_date":"2026-01-22","nav":16.9183,"day_change_pct":0.9156},{"nav_date":"2026-01-21","nav":16.7648,"day_change_pct":-0.6595},{"nav_date":"2026-01-20","nav":16.8761,"day_change_pct":-2.0039},{"nav_date":"2026-01-19","nav":17.2212,"day_change_pct":-0.4181},{"nav_date":"2026-01-16","nav":17.2935,"day_change_pct":0.1007},{"nav_date":"2026-01-14","nav":17.2761,"day_change_pct":0.0284},{"nav_date":"2026-01-13","nav":17.2712,"day_change_pct":-0.1844},{"nav_date":"2026-01-12","nav":17.3031,"day_change_pct":0.1111},{"nav_date":"2026-01-09","nav":17.2839,"day_change_pct":-0.8354},{"nav_date":"2026-01-08","nav":17.4295,"day_change_pct":-1.5388},{"nav_date":"2026-01-07","nav":17.7019,"day_change_pct":0.1624},{"nav_date":"2026-01-06","nav":17.6732,"day_change_pct":-0.192},{"nav_date":"2026-01-05","nav":17.7072,"day_change_pct":-0.1798},{"nav_date":"2026-01-02","nav":17.7391,"day_change_pct":0.8436},{"nav_date":"2026-01-01","nav":17.5907,"day_change_pct":0.2696},{"nav_date":"2025-12-31","nav":17.5434,"day_change_pct":0.8827},{"nav_date":"2025-12-30","nav":17.3899,"day_change_pct":-0.0908},{"nav_date":"2025-12-29","nav":17.4057,"day_change_pct":-0.4034},{"nav_date":"2025-12-26","nav":17.4762,"day_change_pct":-0.2887},{"nav_date":"2025-12-24","nav":17.5268,"day_change_pct":-0.3111},{"nav_date":"2025-12-23","nav":17.5815,"day_change_pct":0.0911},{"nav_date":"2025-12-22","nav":17.5655,"day_change_pct":0.7982},{"nav_date":"2025-12-19","nav":17.4264,"day_change_pct":0.8869},{"nav_date":"2025-12-18","nav":17.2732,"day_change_pct":0.0713},{"nav_date":"2025-12-17","nav":17.2609,"day_change_pct":-0.3729},{"nav_date":"2025-12-16","nav":17.3255,"day_change_pct":-0.6884},{"nav_date":"2025-12-15","nav":17.4456,"day_change_pct":-0.0556},{"nav_date":"2025-12-12","nav":17.4553,"day_change_pct":0.8971},{"nav_date":"2025-12-11","nav":17.3001,"day_change_pct":0.6973},{"nav_date":"2025-12-10","nav":17.1803,"day_change_pct":-0.6126},{"nav_date":"2025-12-09","nav":17.2862,"day_change_pct":0.0353},{"nav_date":"2025-12-08","nav":17.2801,"day_change_pct":-1.3777},{"nav_date":"2025-12-05","nav":17.5215,"day_change_pct":0.4593},{"nav_date":"2025-12-04","nav":17.4414,"day_change_pct":0.074},{"nav_date":"2025-12-03","nav":17.4285,"day_change_pct":-0.6074},{"nav_date":"2025-12-02","nav":17.535,"day_change_pct":-0.3172},{"nav_date":"2025-12-01","nav":17.5908,"day_change_pct":-0.0886},{"nav_date":"2025-11-28","nav":17.6064,"day_change_pct":-0.0681},{"nav_date":"2025-11-27","nav":17.6184,"day_change_pct":0.0034},{"nav_date":"2025-11-26","nav":17.6178,"day_change_pct":1.2773},{"nav_date":"2025-11-25","nav":17.3956,"day_change_pct":0.0282},{"nav_date":"2025-11-24","nav":17.3907,"day_change_pct":-0.418},{"nav_date":"2025-11-21","nav":17.4637,"day_change_pct":-0.8707},{"nav_date":"2025-11-20","nav":17.6171,"day_change_pct":0.1974},{"nav_date":"2025-11-19","nav":17.5824,"day_change_pct":0.3905},{"nav_date":"2025-11-18","nav":17.514,"day_change_pct":-0.5327},{"nav_date":"2025-11-17","nav":17.6078,"day_change_pct":0.5471},{"nav_date":"2025-11-14","nav":17.512,"day_change_pct":0.0634},{"nav_date":"2025-11-13","nav":17.5009,"day_change_pct":-0.1512},{"nav_date":"2025-11-12","nav":17.5274,"day_change_pct":0.6853},{"nav_date":"2025-11-11","nav":17.4081,"day_change_pct":0.4275},{"nav_date":"2025-11-10","nav":17.334,"day_change_pct":0.4002},{"nav_date":"2025-11-07","nav":17.2649,"day_change_pct":0.2305},{"nav_date":"2025-11-06","nav":17.2252,"day_change_pct":-0.7205},{"nav_date":"2025-11-04","nav":17.3502,"day_change_pct":-0.4847},{"nav_date":"2025-11-03","nav":17.4347,"day_change_pct":0.538},{"nav_date":"2025-10-31","nav":17.3414,"day_change_pct":-0.526},{"nav_date":"2025-10-30","nav":17.4331,"day_change_pct":-0.3829},{"nav_date":"2025-10-29","nav":17.5001,"day_change_pct":0.5932},{"nav_date":"2025-10-28","nav":17.3969,"day_change_pct":-0.0948},{"nav_date":"2025-10-27","nav":17.4134,"day_change_pct":0.7358},{"nav_date":"2025-10-24","nav":17.2862,"day_change_pct":-0.2758},{"nav_date":"2025-10-23","nav":17.334,"day_change_pct":0.1092},{"nav_date":"2025-10-20","nav":17.3151,"day_change_pct":0.5552},{"nav_date":"2025-10-17","nav":17.2195,"day_change_pct":-0.0737},{"nav_date":"2025-10-16","nav":17.2322,"day_change_pct":0.7107},{"nav_date":"2025-10-15","nav":17.1106,"day_change_pct":0.8725},{"nav_date":"2025-10-14","nav":16.9626,"day_change_pct":-0.5272},{"nav_date":"2025-10-13","nav":17.0525,"day_change_pct":-0.106},{"nav_date":"2025-10-10","nav":17.0706,"day_change_pct":0.3952},{"nav_date":"2025-10-09","nav":17.0034,"day_change_pct":0.6851},{"nav_date":"2025-10-08","nav":16.8877,"day_change_pct":-0.5342},{"nav_date":"2025-10-07","nav":16.9784,"day_change_pct":0.2569},{"nav_date":"2025-10-06","nav":16.9349,"day_change_pct":0.6849},{"nav_date":"2025-10-03","nav":16.8197,"day_change_pct":0.5506},{"nav_date":"2025-10-01","nav":16.7276,"day_change_pct":0.8422},{"nav_date":"2025-09-30","nav":16.5879,"day_change_pct":0.0048},{"nav_date":"2025-09-29","nav":16.5871,"day_change_pct":0.1636},{"nav_date":"2025-09-26","nav":16.56,"day_change_pct":-1.5054},{"nav_date":"2025-09-25","nav":16.8131,"day_change_pct":-0.6688},{"nav_date":"2025-09-24","nav":16.9263,"day_change_pct":-0.7284},{"nav_date":"2025-09-23","nav":17.0505,"day_change_pct":-0.2405},{"nav_date":"2025-09-22","nav":17.0916,"day_change_pct":-0.4578},{"nav_date":"2025-09-19","nav":17.1702,"day_change_pct":-0.1001},{"nav_date":"2025-09-18","nav":17.1874,"day_change_pct":0.3304},{"nav_date":"2025-09-17","nav":17.1308,"day_change_pct":0.2516},{"nav_date":"2025-09-16","nav":17.0878,"day_change_pct":0.6384},{"nav_date":"2025-09-15","nav":16.9794,"day_change_pct":0.1865},{"nav_date":"2025-09-12","nav":16.9478,"day_change_pct":0.3452}],"total":1183,"page":1,"page_size":250}