{"fund_details":{"scheme_code":149341,"scheme_name":"Edelweiss NIFTY Large Midcap 250 Index Fund - Regular Plan Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01NN8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.4375,"day_change_pct":0.6423},{"nav_date":"2026-09-16","nav":16.3326,"day_change_pct":0.2031},{"nav_date":"2026-09-15","nav":16.2995,"day_change_pct":-1.8061},{"nav_date":"2026-09-11","nav":16.5993,"day_change_pct":-0.3159},{"nav_date":"2026-09-10","nav":16.6519,"day_change_pct":-0.1571},{"nav_date":"2026-09-09","nav":16.6781,"day_change_pct":-0.5759},{"nav_date":"2026-09-08","nav":16.7747,"day_change_pct":-0.1351},{"nav_date":"2026-09-07","nav":16.7974,"day_change_pct":-0.4775},{"nav_date":"2026-09-04","nav":16.878,"day_change_pct":-0.09},{"nav_date":"2026-09-03","nav":16.8932,"day_change_pct":0.1726},{"nav_date":"2026-09-02","nav":16.8641,"day_change_pct":-0.5232},{"nav_date":"2026-09-01","nav":16.9528,"day_change_pct":-0.7674},{"nav_date":"2026-08-31","nav":17.0839,"day_change_pct":-0.1502},{"nav_date":"2026-08-28","nav":17.1096,"day_change_pct":0.1194},{"nav_date":"2026-08-27","nav":17.0892,"day_change_pct":-0.265},{"nav_date":"2026-08-26","nav":17.1346,"day_change_pct":-0.2062},{"nav_date":"2026-08-25","nav":17.17,"day_change_pct":0.4769},{"nav_date":"2026-08-24","nav":17.0885,"day_change_pct":-0.0222},{"nav_date":"2026-08-21","nav":17.0923,"day_change_pct":0.0539},{"nav_date":"2026-08-20","nav":17.0831,"day_change_pct":0.4711},{"nav_date":"2026-08-19","nav":17.003,"day_change_pct":-0.3078},{"nav_date":"2026-08-18","nav":17.0555,"day_change_pct":-0.4361},{"nav_date":"2026-08-17","nav":17.1302,"day_change_pct":-0.063},{"nav_date":"2026-08-14","nav":17.141,"day_change_pct":-0.3291},{"nav_date":"2026-08-13","nav":17.1976,"day_change_pct":-0.0291},{"nav_date":"2026-08-12","nav":17.2026,"day_change_pct":0.0844},{"nav_date":"2026-08-11","nav":17.1881,"day_change_pct":-0.2241},{"nav_date":"2026-08-10","nav":17.2267,"day_change_pct":0.2543},{"nav_date":"2026-08-07","nav":17.183,"day_change_pct":0.0384},{"nav_date":"2026-08-06","nav":17.1764,"day_change_pct":-0.1744},{"nav_date":"2026-08-05","nav":17.2064,"day_change_pct":0.1688},{"nav_date":"2026-08-04","nav":17.1774,"day_change_pct":-0.4624},{"nav_date":"2026-08-03","nav":17.2572,"day_change_pct":1.4038},{"nav_date":"2026-07-31","nav":17.0183,"day_change_pct":0.4824},{"nav_date":"2026-07-30","nav":16.9366,"day_change_pct":-0.0785},{"nav_date":"2026-07-29","nav":16.9499,"day_change_pct":0.9343},{"nav_date":"2026-07-28","nav":16.793,"day_change_pct":-0.0857},{"nav_date":"2026-07-27","nav":16.8074,"day_change_pct":1.0431},{"nav_date":"2026-07-24","nav":16.6339,"day_change_pct":-0.1884},{"nav_date":"2026-07-23","nav":16.6653,"day_change_pct":-0.7528},{"nav_date":"2026-07-22","nav":16.7917,"day_change_pct":-0.9129},{"nav_date":"2026-07-21","nav":16.9464,"day_change_pct":0.1347},{"nav_date":"2026-07-20","nav":16.9236,"day_change_pct":0.1675},{"nav_date":"2026-07-17","nav":16.8953,"day_change_pct":0.2599},{"nav_date":"2026-07-16","nav":16.8515,"day_change_pct":-0.2457},{"nav_date":"2026-07-15","nav":16.893,"day_change_pct":0.301},{"nav_date":"2026-07-14","nav":16.8423,"day_change_pct":-0.5474},{"nav_date":"2026-07-13","nav":16.935,"day_change_pct":-0.0254},{"nav_date":"2026-07-10","nav":16.9393,"day_change_pct":1.222},{"nav_date":"2026-07-09","nav":16.7348,"day_change_pct":0.9136},{"nav_date":"2026-07-08","nav":16.5833,"day_change_pct":-1.8525},{"nav_date":"2026-07-07","nav":16.8963,"day_change_pct":-0.2374},{"nav_date":"2026-07-06","nav":16.9365,"day_change_pct":0.5092},{"nav_date":"2026-07-03","nav":16.8507,"day_change_pct":0.0499},{"nav_date":"2026-07-02","nav":16.8423,"day_change_pct":0.5703},{"nav_date":"2026-07-01","nav":16.7468,"day_change_pct":0.4041},{"nav_date":"2026-06-30","nav":16.6794,"day_change_pct":0.0912},{"nav_date":"2026-06-29","nav":16.6642,"day_change_pct":-0.4421},{"nav_date":"2026-06-25","nav":16.7382,"day_change_pct":-0.1991},{"nav_date":"2026-06-24","nav":16.7716,"day_change_pct":0.362},{"nav_date":"2026-06-23","nav":16.7111,"day_change_pct":-1.0492},{"nav_date":"2026-06-22","nav":16.8883,"day_change_pct":0.452},{"nav_date":"2026-06-19","nav":16.8123,"day_change_pct":-0.0232},{"nav_date":"2026-06-18","nav":16.8162,"day_change_pct":0.4162},{"nav_date":"2026-06-17","nav":16.7465,"day_change_pct":0.474},{"nav_date":"2026-06-16","nav":16.6675,"day_change_pct":0.4314},{"nav_date":"2026-06-15","nav":16.5959,"day_change_pct":1.3465},{"nav_date":"2026-06-12","nav":16.3754,"day_change_pct":2.2632},{"nav_date":"2026-06-11","nav":16.013,"day_change_pct":-0.6348},{"nav_date":"2026-06-10","nav":16.1153,"day_change_pct":-0.8375},{"nav_date":"2026-06-09","nav":16.2514,"day_change_pct":1.0081},{"nav_date":"2026-06-08","nav":16.0892,"day_change_pct":-1.3296},{"nav_date":"2026-06-05","nav":16.306,"day_change_pct":-0.1885},{"nav_date":"2026-06-04","nav":16.3368,"day_change_pct":0.2578},{"nav_date":"2026-06-03","nav":16.2948,"day_change_pct":-0.3553},{"nav_date":"2026-06-02","nav":16.3529,"day_change_pct":0.2852},{"nav_date":"2026-06-01","nav":16.3064,"day_change_pct":-1.1278},{"nav_date":"2026-05-29","nav":16.4924,"day_change_pct":-1.4043},{"nav_date":"2026-05-27","nav":16.7273,"day_change_pct":0.3185},{"nav_date":"2026-05-26","nav":16.6742,"day_change_pct":0.051},{"nav_date":"2026-05-25","nav":16.6657,"day_change_pct":1.0937},{"nav_date":"2026-05-22","nav":16.4854,"day_change_pct":0.2195},{"nav_date":"2026-05-21","nav":16.4493,"day_change_pct":0.0602},{"nav_date":"2026-05-20","nav":16.4394,"day_change_pct":0.3039},{"nav_date":"2026-05-19","nav":16.3896,"day_change_pct":0.3908},{"nav_date":"2026-05-18","nav":16.3258,"day_change_pct":-0.2097},{"nav_date":"2026-05-15","nav":16.3601,"day_change_pct":-0.3678},{"nav_date":"2026-05-14","nav":16.4205,"day_change_pct":1.1738},{"nav_date":"2026-05-13","nav":16.23,"day_change_pct":0.4543},{"nav_date":"2026-05-12","nav":16.1566,"day_change_pct":-2.2441},{"nav_date":"2026-05-11","nav":16.5275,"day_change_pct":-1.3036},{"nav_date":"2026-05-08","nav":16.7458,"day_change_pct":-0.3624},{"nav_date":"2026-05-07","nav":16.8067,"day_change_pct":0.5739},{"nav_date":"2026-05-06","nav":16.7108,"day_change_pct":1.4922},{"nav_date":"2026-05-05","nav":16.4651,"day_change_pct":-0.0431},{"nav_date":"2026-05-04","nav":16.4722,"day_change_pct":0.6354},{"nav_date":"2026-04-30","nav":16.3682,"day_change_pct":-0.8973},{"nav_date":"2026-04-29","nav":16.5164,"day_change_pct":0.2732},{"nav_date":"2026-04-28","nav":16.4714,"day_change_pct":-0.1413},{"nav_date":"2026-04-27","nav":16.4947,"day_change_pct":1.1901},{"nav_date":"2026-04-24","nav":16.3007,"day_change_pct":-1.0309},{"nav_date":"2026-04-23","nav":16.4705,"day_change_pct":-0.6658},{"nav_date":"2026-04-22","nav":16.5809,"day_change_pct":-0.1493},{"nav_date":"2026-04-21","nav":16.6057,"day_change_pct":0.6772},{"nav_date":"2026-04-20","nav":16.494,"day_change_pct":-0.0261},{"nav_date":"2026-04-17","nav":16.4983,"day_change_pct":1.0009},{"nav_date":"2026-04-16","nav":16.3348,"day_change_pct":0.352},{"nav_date":"2026-04-15","nav":16.2775,"day_change_pct":1.9587},{"nav_date":"2026-04-13","nav":15.9648,"day_change_pct":-0.7183},{"nav_date":"2026-04-10","nav":16.0803,"day_change_pct":1.4562},{"nav_date":"2026-04-09","nav":15.8495,"day_change_pct":-0.2335},{"nav_date":"2026-04-08","nav":15.8866,"day_change_pct":3.9529},{"nav_date":"2026-04-07","nav":15.2825,"day_change_pct":0.3658},{"nav_date":"2026-04-06","nav":15.2268,"day_change_pct":1.2979},{"nav_date":"2026-04-02","nav":15.0317,"day_change_pct":-0.0937},{"nav_date":"2026-04-01","nav":15.0458,"day_change_pct":1.9854},{"nav_date":"2026-03-31","nav":14.7529,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":14.7532,"day_change_pct":-2.435},{"nav_date":"2026-03-27","nav":15.1214,"day_change_pct":-2.1775},{"nav_date":"2026-03-25","nav":15.458,"day_change_pct":2.0546},{"nav_date":"2026-03-24","nav":15.1468,"day_change_pct":2.1142},{"nav_date":"2026-03-23","nav":14.8332,"day_change_pct":-3.3422},{"nav_date":"2026-03-20","nav":15.3461,"day_change_pct":0.5346},{"nav_date":"2026-03-19","nav":15.2645,"day_change_pct":-3.1594},{"nav_date":"2026-03-18","nav":15.7625,"day_change_pct":1.36},{"nav_date":"2026-03-17","nav":15.551,"day_change_pct":0.8927},{"nav_date":"2026-03-16","nav":15.4134,"day_change_pct":0.2335},{"nav_date":"2026-03-13","nav":15.3775,"day_change_pct":-2.4301},{"nav_date":"2026-03-12","nav":15.7605,"day_change_pct":-0.5189},{"nav_date":"2026-03-11","nav":15.8427,"day_change_pct":-1.3426},{"nav_date":"2026-03-10","nav":16.0583,"day_change_pct":1.3391},{"nav_date":"2026-03-09","nav":15.8461,"day_change_pct":-1.9194},{"nav_date":"2026-03-06","nav":16.1562,"day_change_pct":-0.8974},{"nav_date":"2026-03-05","nav":16.3025,"day_change_pct":1.3598},{"nav_date":"2026-03-04","nav":16.0838,"day_change_pct":-1.9717},{"nav_date":"2026-03-02","nav":16.4073,"day_change_pct":-1.502},{"nav_date":"2026-02-27","nav":16.6575,"day_change_pct":-1.1712},{"nav_date":"2026-02-26","nav":16.8549,"day_change_pct":0.3393},{"nav_date":"2026-02-25","nav":16.7979,"day_change_pct":0.4833},{"nav_date":"2026-02-24","nav":16.7171,"day_change_pct":-0.6047},{"nav_date":"2026-02-23","nav":16.8188,"day_change_pct":0.1733},{"nav_date":"2026-02-20","nav":16.7897,"day_change_pct":0.4902},{"nav_date":"2026-02-19","nav":16.7078,"day_change_pct":-1.5265},{"nav_date":"2026-02-18","nav":16.9668,"day_change_pct":0.494},{"nav_date":"2026-02-17","nav":16.8834,"day_change_pct":0.253},{"nav_date":"2026-02-16","nav":16.8408,"day_change_pct":0.637},{"nav_date":"2026-02-13","nav":16.7342,"day_change_pct":-1.5015},{"nav_date":"2026-02-12","nav":16.9893,"day_change_pct":-0.524},{"nav_date":"2026-02-11","nav":17.0788,"day_change_pct":0.1067},{"nav_date":"2026-02-10","nav":17.0606,"day_change_pct":0.324},{"nav_date":"2026-02-09","nav":17.0055,"day_change_pct":1.1462},{"nav_date":"2026-02-06","nav":16.8128,"day_change_pct":0.0959},{"nav_date":"2026-02-05","nav":16.7967,"day_change_pct":-0.4109},{"nav_date":"2026-02-04","nav":16.866,"day_change_pct":0.4335},{"nav_date":"2026-02-03","nav":16.7932,"day_change_pct":2.7289},{"nav_date":"2026-02-02","nav":16.3471,"day_change_pct":-1.046},{"nav_date":"2026-01-30","nav":16.5199,"day_change_pct":-0.212},{"nav_date":"2026-01-29","nav":16.555,"day_change_pct":0.2009},{"nav_date":"2026-01-28","nav":16.5218,"day_change_pct":1.2663},{"nav_date":"2026-01-27","nav":16.3152,"day_change_pct":0.5225},{"nav_date":"2026-01-23","nav":16.2304,"day_change_pct":-1.4201},{"nav_date":"2026-01-22","nav":16.4642,"day_change_pct":0.9139},{"nav_date":"2026-01-21","nav":16.3151,"day_change_pct":-0.6618},{"nav_date":"2026-01-20","nav":16.4238,"day_change_pct":-2.0054},{"nav_date":"2026-01-19","nav":16.7599,"day_change_pct":-0.4236},{"nav_date":"2026-01-16","nav":16.8312,"day_change_pct":0.0975},{"nav_date":"2026-01-14","nav":16.8148,"day_change_pct":0.0268},{"nav_date":"2026-01-13","nav":16.8103,"day_change_pct":-0.1864},{"nav_date":"2026-01-12","nav":16.8417,"day_change_pct":0.1058},{"nav_date":"2026-01-09","nav":16.8239,"day_change_pct":-0.837},{"nav_date":"2026-01-08","nav":16.9659,"day_change_pct":-1.5408},{"nav_date":"2026-01-07","nav":17.2314,"day_change_pct":0.1604},{"nav_date":"2026-01-06","nav":17.2038,"day_change_pct":-0.1938},{"nav_date":"2026-01-05","nav":17.2372,"day_change_pct":-0.1853},{"nav_date":"2026-01-02","nav":17.2692,"day_change_pct":0.842},{"nav_date":"2026-01-01","nav":17.125,"day_change_pct":0.2676},{"nav_date":"2025-12-31","nav":17.0793,"day_change_pct":0.8813},{"nav_date":"2025-12-30","nav":16.9301,"day_change_pct":-0.0926},{"nav_date":"2025-12-29","nav":16.9458,"day_change_pct":-0.409},{"nav_date":"2025-12-26","nav":17.0154,"day_change_pct":-0.2918},{"nav_date":"2025-12-24","nav":17.0652,"day_change_pct":-0.3131},{"nav_date":"2025-12-23","nav":17.1188,"day_change_pct":0.0895},{"nav_date":"2025-12-22","nav":17.1035,"day_change_pct":0.7926},{"nav_date":"2025-12-19","nav":16.969,"day_change_pct":0.8853},{"nav_date":"2025-12-18","nav":16.8201,"day_change_pct":0.069},{"nav_date":"2025-12-17","nav":16.8085,"day_change_pct":-0.374},{"nav_date":"2025-12-16","nav":16.8716,"day_change_pct":-0.6905},{"nav_date":"2025-12-15","nav":16.9889,"day_change_pct":-0.0612},{"nav_date":"2025-12-12","nav":16.9993,"day_change_pct":0.8956},{"nav_date":"2025-12-11","nav":16.8484,"day_change_pct":0.6957},{"nav_date":"2025-12-10","nav":16.732,"day_change_pct":-0.6148},{"nav_date":"2025-12-09","nav":16.8355,"day_change_pct":0.0339},{"nav_date":"2025-12-08","nav":16.8298,"day_change_pct":-1.3829},{"nav_date":"2025-12-05","nav":17.0658,"day_change_pct":0.4574},{"nav_date":"2025-12-04","nav":16.9881,"day_change_pct":0.0719},{"nav_date":"2025-12-03","nav":16.9759,"day_change_pct":-0.6089},{"nav_date":"2025-12-02","nav":17.0799,"day_change_pct":-0.3192},{"nav_date":"2025-12-01","nav":17.1346,"day_change_pct":-0.0939},{"nav_date":"2025-11-28","nav":17.1507,"day_change_pct":-0.0699},{"nav_date":"2025-11-27","nav":17.1627,"day_change_pct":0.0017},{"nav_date":"2025-11-26","nav":17.1624,"day_change_pct":1.2752},{"nav_date":"2025-11-25","nav":16.9463,"day_change_pct":0.0266},{"nav_date":"2025-11-24","nav":16.9418,"day_change_pct":-0.4232},{"nav_date":"2025-11-21","nav":17.0138,"day_change_pct":-0.8722},{"nav_date":"2025-11-20","nav":17.1635,"day_change_pct":0.1956},{"nav_date":"2025-11-19","nav":17.13,"day_change_pct":0.3885},{"nav_date":"2025-11-18","nav":17.0637,"day_change_pct":-0.5345},{"nav_date":"2025-11-17","nav":17.1554,"day_change_pct":0.5415},{"nav_date":"2025-11-14","nav":17.063,"day_change_pct":0.0616},{"nav_date":"2025-11-13","nav":17.0525,"day_change_pct":-0.1528},{"nav_date":"2025-11-12","nav":17.0786,"day_change_pct":0.6833},{"nav_date":"2025-11-11","nav":16.9627,"day_change_pct":0.4263},{"nav_date":"2025-11-10","nav":16.8907,"day_change_pct":0.3947},{"nav_date":"2025-11-07","nav":16.8243,"day_change_pct":0.2288},{"nav_date":"2025-11-06","nav":16.7859,"day_change_pct":-0.7245},{"nav_date":"2025-11-04","nav":16.9084,"day_change_pct":-0.4861},{"nav_date":"2025-11-03","nav":16.991,"day_change_pct":0.5325},{"nav_date":"2025-10-31","nav":16.901,"day_change_pct":-0.5274},{"nav_date":"2025-10-30","nav":16.9906,"day_change_pct":-0.3852},{"nav_date":"2025-10-29","nav":17.0563,"day_change_pct":0.5915},{"nav_date":"2025-10-28","nav":16.956,"day_change_pct":-0.096},{"nav_date":"2025-10-27","nav":16.9723,"day_change_pct":0.73},{"nav_date":"2025-10-24","nav":16.8493,"day_change_pct":-0.2776},{"nav_date":"2025-10-23","nav":16.8962,"day_change_pct":0.1037},{"nav_date":"2025-10-20","nav":16.8787,"day_change_pct":0.5498},{"nav_date":"2025-10-17","nav":16.7864,"day_change_pct":-0.0756},{"nav_date":"2025-10-16","nav":16.7991,"day_change_pct":0.7092},{"nav_date":"2025-10-15","nav":16.6808,"day_change_pct":0.8708},{"nav_date":"2025-10-14","nav":16.5368,"day_change_pct":-0.5293},{"nav_date":"2025-10-13","nav":16.6248,"day_change_pct":-0.1112},{"nav_date":"2025-10-10","nav":16.6433,"day_change_pct":0.3939},{"nav_date":"2025-10-09","nav":16.578,"day_change_pct":0.6832},{"nav_date":"2025-10-08","nav":16.4655,"day_change_pct":-0.5358},{"nav_date":"2025-10-07","nav":16.5542,"day_change_pct":0.2544},{"nav_date":"2025-10-06","nav":16.5122,"day_change_pct":0.6798},{"nav_date":"2025-10-03","nav":16.4007,"day_change_pct":0.5475},{"nav_date":"2025-10-01","nav":16.3114,"day_change_pct":0.8395},{"nav_date":"2025-09-30","nav":16.1756,"day_change_pct":0.0031},{"nav_date":"2025-09-29","nav":16.1751,"day_change_pct":0.1585},{"nav_date":"2025-09-26","nav":16.1495,"day_change_pct":-1.507},{"nav_date":"2025-09-25","nav":16.3966,"day_change_pct":-0.6706},{"nav_date":"2025-09-24","nav":16.5073,"day_change_pct":-0.7301},{"nav_date":"2025-09-23","nav":16.6287,"day_change_pct":-0.2424},{"nav_date":"2025-09-22","nav":16.6691,"day_change_pct":-0.4634},{"nav_date":"2025-09-19","nav":16.7467,"day_change_pct":-0.1014},{"nav_date":"2025-09-18","nav":16.7637,"day_change_pct":0.3286},{"nav_date":"2025-09-17","nav":16.7088,"day_change_pct":0.2496},{"nav_date":"2025-09-16","nav":16.6672,"day_change_pct":0.637},{"nav_date":"2025-09-15","nav":16.5617,"day_change_pct":0.1809},{"nav_date":"2025-09-12","nav":16.5318,"day_change_pct":0.3435}],"total":1183,"page":1,"page_size":250}