{"fund_details":{"scheme_code":149337,"scheme_name":"Quant Value Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01AQ6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-18","nav":22.1052,"day_change_pct":1.075},{"nav_date":"2026-09-17","nav":21.8701,"day_change_pct":1.0171},{"nav_date":"2026-09-16","nav":21.6499,"day_change_pct":-0.7495},{"nav_date":"2026-09-15","nav":21.8134,"day_change_pct":-2.1105},{"nav_date":"2026-09-11","nav":22.2837,"day_change_pct":-0.1344},{"nav_date":"2026-09-10","nav":22.3137,"day_change_pct":-0.8888},{"nav_date":"2026-09-09","nav":22.5138,"day_change_pct":0.2177},{"nav_date":"2026-09-08","nav":22.4649,"day_change_pct":0.4144},{"nav_date":"2026-09-07","nav":22.3722,"day_change_pct":-0.491},{"nav_date":"2026-09-04","nav":22.4826,"day_change_pct":0.5987},{"nav_date":"2026-09-03","nav":22.3488,"day_change_pct":0.275},{"nav_date":"2026-09-02","nav":22.2875,"day_change_pct":-0.1438},{"nav_date":"2026-09-01","nav":22.3196,"day_change_pct":-0.6317},{"nav_date":"2026-08-31","nav":22.4615,"day_change_pct":-1.9598},{"nav_date":"2026-08-28","nav":22.9105,"day_change_pct":0.7352},{"nav_date":"2026-08-27","nav":22.7433,"day_change_pct":0.754},{"nav_date":"2026-08-26","nav":22.5731,"day_change_pct":-0.4235},{"nav_date":"2026-08-25","nav":22.6691,"day_change_pct":0.975},{"nav_date":"2026-08-24","nav":22.4502,"day_change_pct":0.1231},{"nav_date":"2026-08-21","nav":22.4226,"day_change_pct":0.8374},{"nav_date":"2026-08-20","nav":22.2364,"day_change_pct":0.5826},{"nav_date":"2026-08-19","nav":22.1076,"day_change_pct":-0.4005},{"nav_date":"2026-08-18","nav":22.1965,"day_change_pct":-0.2445},{"nav_date":"2026-08-17","nav":22.2509,"day_change_pct":-0.5591},{"nav_date":"2026-08-14","nav":22.376,"day_change_pct":-0.0326},{"nav_date":"2026-08-13","nav":22.3833,"day_change_pct":0.1015},{"nav_date":"2026-08-12","nav":22.3606,"day_change_pct":-0.2783},{"nav_date":"2026-08-11","nav":22.423,"day_change_pct":-0.2003},{"nav_date":"2026-08-10","nav":22.468,"day_change_pct":0.1096},{"nav_date":"2026-08-07","nav":22.4434,"day_change_pct":0.6106},{"nav_date":"2026-08-06","nav":22.3072,"day_change_pct":-1.032},{"nav_date":"2026-08-05","nav":22.5398,"day_change_pct":0.7703},{"nav_date":"2026-08-04","nav":22.3675,"day_change_pct":-0.5862},{"nav_date":"2026-08-03","nav":22.4994,"day_change_pct":1.0432},{"nav_date":"2026-07-31","nav":22.2671,"day_change_pct":0.1219},{"nav_date":"2026-07-30","nav":22.24,"day_change_pct":-0.6264},{"nav_date":"2026-07-29","nav":22.3802,"day_change_pct":1.047},{"nav_date":"2026-07-28","nav":22.1483,"day_change_pct":-0.8297},{"nav_date":"2026-07-27","nav":22.3336,"day_change_pct":0.0331},{"nav_date":"2026-07-24","nav":22.3262,"day_change_pct":0.0103},{"nav_date":"2026-07-23","nav":22.3239,"day_change_pct":-1.9725},{"nav_date":"2026-07-22","nav":22.7731,"day_change_pct":-1.5575},{"nav_date":"2026-07-21","nav":23.1334,"day_change_pct":0.5201},{"nav_date":"2026-07-20","nav":23.0137,"day_change_pct":0.3707},{"nav_date":"2026-07-17","nav":22.9287,"day_change_pct":-0.518},{"nav_date":"2026-07-16","nav":23.0481,"day_change_pct":-0.0438},{"nav_date":"2026-07-15","nav":23.0582,"day_change_pct":-0.219},{"nav_date":"2026-07-14","nav":23.1088,"day_change_pct":0.1634},{"nav_date":"2026-07-13","nav":23.0711,"day_change_pct":0.1898},{"nav_date":"2026-07-10","nav":23.0274,"day_change_pct":1.6977},{"nav_date":"2026-07-09","nav":22.643,"day_change_pct":0.6271},{"nav_date":"2026-07-08","nav":22.5019,"day_change_pct":-1.7028},{"nav_date":"2026-07-07","nav":22.8917,"day_change_pct":-1.2101},{"nav_date":"2026-07-06","nav":23.1721,"day_change_pct":0.4896},{"nav_date":"2026-07-03","nav":23.0592,"day_change_pct":0.1964},{"nav_date":"2026-07-02","nav":23.014,"day_change_pct":-0.1986},{"nav_date":"2026-07-01","nav":23.0598,"day_change_pct":0.5731},{"nav_date":"2026-06-30","nav":22.9284,"day_change_pct":0.2593},{"nav_date":"2026-06-29","nav":22.8691,"day_change_pct":-0.57},{"nav_date":"2026-06-25","nav":23.0002,"day_change_pct":0.0492},{"nav_date":"2026-06-24","nav":22.9889,"day_change_pct":0.7075},{"nav_date":"2026-06-23","nav":22.8274,"day_change_pct":-1.1754},{"nav_date":"2026-06-22","nav":23.0989,"day_change_pct":0.4431},{"nav_date":"2026-06-19","nav":22.997,"day_change_pct":1.2829},{"nav_date":"2026-06-18","nav":22.7057,"day_change_pct":1.4236},{"nav_date":"2026-06-17","nav":22.387,"day_change_pct":0.1333},{"nav_date":"2026-06-16","nav":22.3572,"day_change_pct":0.383},{"nav_date":"2026-06-15","nav":22.2719,"day_change_pct":0.4968},{"nav_date":"2026-06-12","nav":22.1618,"day_change_pct":2.4316},{"nav_date":"2026-06-11","nav":21.6357,"day_change_pct":-0.9948},{"nav_date":"2026-06-10","nav":21.8531,"day_change_pct":-1.7308},{"nav_date":"2026-06-09","nav":22.238,"day_change_pct":0.9602},{"nav_date":"2026-06-08","nav":22.0265,"day_change_pct":-1.788},{"nav_date":"2026-06-05","nav":22.4275,"day_change_pct":0.7525},{"nav_date":"2026-06-04","nav":22.26,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":22.2549,"day_change_pct":-0.276},{"nav_date":"2026-06-02","nav":22.3165,"day_change_pct":0.5864},{"nav_date":"2026-06-01","nav":22.1864,"day_change_pct":-0.9452},{"nav_date":"2026-05-29","nav":22.3981,"day_change_pct":-1.4003},{"nav_date":"2026-05-27","nav":22.7162,"day_change_pct":1.17},{"nav_date":"2026-05-26","nav":22.4535,"day_change_pct":1.1041},{"nav_date":"2026-05-25","nav":22.2083,"day_change_pct":2.3485},{"nav_date":"2026-05-22","nav":21.6987,"day_change_pct":0.181},{"nav_date":"2026-05-21","nav":21.6595,"day_change_pct":0.0296},{"nav_date":"2026-05-20","nav":21.6531,"day_change_pct":0.0411},{"nav_date":"2026-05-19","nav":21.6442,"day_change_pct":0.3747},{"nav_date":"2026-05-18","nav":21.5634,"day_change_pct":-0.8921},{"nav_date":"2026-05-15","nav":21.7575,"day_change_pct":-1.2029},{"nav_date":"2026-05-14","nav":22.0224,"day_change_pct":1.4301},{"nav_date":"2026-05-13","nav":21.7119,"day_change_pct":1.4968},{"nav_date":"2026-05-12","nav":21.3917,"day_change_pct":-3.0923},{"nav_date":"2026-05-11","nav":22.0743,"day_change_pct":-0.6763},{"nav_date":"2026-05-08","nav":22.2246,"day_change_pct":-0.0571},{"nav_date":"2026-05-07","nav":22.2373,"day_change_pct":0.5971},{"nav_date":"2026-05-06","nav":22.1053,"day_change_pct":1.7889},{"nav_date":"2026-05-05","nav":21.7168,"day_change_pct":0.7492},{"nav_date":"2026-05-04","nav":21.5553,"day_change_pct":1.3532},{"nav_date":"2026-04-30","nav":21.2675,"day_change_pct":-0.2897},{"nav_date":"2026-04-29","nav":21.3293,"day_change_pct":-0.3462},{"nav_date":"2026-04-28","nav":21.4034,"day_change_pct":1.4634},{"nav_date":"2026-04-27","nav":21.0947,"day_change_pct":0.9746},{"nav_date":"2026-04-24","nav":20.8911,"day_change_pct":-0.2254},{"nav_date":"2026-04-23","nav":20.9383,"day_change_pct":-0.2515},{"nav_date":"2026-04-22","nav":20.9911,"day_change_pct":1.9441},{"nav_date":"2026-04-21","nav":20.5908,"day_change_pct":0.795},{"nav_date":"2026-04-20","nav":20.4284,"day_change_pct":-0.1749},{"nav_date":"2026-04-17","nav":20.4642,"day_change_pct":0.7077},{"nav_date":"2026-04-16","nav":20.3204,"day_change_pct":1.1031},{"nav_date":"2026-04-15","nav":20.0987,"day_change_pct":1.7481},{"nav_date":"2026-04-13","nav":19.7534,"day_change_pct":0.4189},{"nav_date":"2026-04-10","nav":19.671,"day_change_pct":1.6947},{"nav_date":"2026-04-09","nav":19.3432,"day_change_pct":0.0854},{"nav_date":"2026-04-08","nav":19.3267,"day_change_pct":4.5042},{"nav_date":"2026-04-07","nav":18.4937,"day_change_pct":-0.1285},{"nav_date":"2026-04-06","nav":18.5175,"day_change_pct":1.4991},{"nav_date":"2026-04-02","nav":18.244,"day_change_pct":-0.0635},{"nav_date":"2026-04-01","nav":18.2556,"day_change_pct":2.672},{"nav_date":"2026-03-31","nav":17.7805,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":17.7809,"day_change_pct":-2.6962},{"nav_date":"2026-03-27","nav":18.2736,"day_change_pct":-1.4199},{"nav_date":"2026-03-25","nav":18.5368,"day_change_pct":1.7969},{"nav_date":"2026-03-24","nav":18.2096,"day_change_pct":1.228},{"nav_date":"2026-03-23","nav":17.9887,"day_change_pct":-3.4832},{"nav_date":"2026-03-20","nav":18.6379,"day_change_pct":0.5405},{"nav_date":"2026-03-19","nav":18.5377,"day_change_pct":-2.1106},{"nav_date":"2026-03-18","nav":18.9374,"day_change_pct":1.1797},{"nav_date":"2026-03-17","nav":18.7166,"day_change_pct":0.5382},{"nav_date":"2026-03-16","nav":18.6164,"day_change_pct":0.378},{"nav_date":"2026-03-13","nav":18.5463,"day_change_pct":-1.8496},{"nav_date":"2026-03-12","nav":18.8958,"day_change_pct":0.8674},{"nav_date":"2026-03-11","nav":18.7333,"day_change_pct":-0.6623},{"nav_date":"2026-03-10","nav":18.8582,"day_change_pct":1.1972},{"nav_date":"2026-03-09","nav":18.6351,"day_change_pct":-1.1516},{"nav_date":"2026-03-06","nav":18.8522,"day_change_pct":-0.952},{"nav_date":"2026-03-05","nav":19.0334,"day_change_pct":1.0206},{"nav_date":"2026-03-04","nav":18.8411,"day_change_pct":-1.5786},{"nav_date":"2026-03-02","nav":19.1433,"day_change_pct":-1.0483},{"nav_date":"2026-02-27","nav":19.3461,"day_change_pct":-0.9791},{"nav_date":"2026-02-26","nav":19.5374,"day_change_pct":-0.0941},{"nav_date":"2026-02-25","nav":19.5558,"day_change_pct":0.3994},{"nav_date":"2026-02-24","nav":19.478,"day_change_pct":-0.1031},{"nav_date":"2026-02-23","nav":19.4981,"day_change_pct":0.4523},{"nav_date":"2026-02-20","nav":19.4103,"day_change_pct":0.3236},{"nav_date":"2026-02-19","nav":19.3477,"day_change_pct":-1.1975},{"nav_date":"2026-02-18","nav":19.5822,"day_change_pct":-0.2176},{"nav_date":"2026-02-17","nav":19.6249,"day_change_pct":1.1118},{"nav_date":"2026-02-16","nav":19.4091,"day_change_pct":1.2668},{"nav_date":"2026-02-13","nav":19.1663,"day_change_pct":-2.0774},{"nav_date":"2026-02-12","nav":19.5729,"day_change_pct":-0.0669},{"nav_date":"2026-02-11","nav":19.586,"day_change_pct":0.1258},{"nav_date":"2026-02-10","nav":19.5614,"day_change_pct":-0.1577},{"nav_date":"2026-02-09","nav":19.5923,"day_change_pct":0.7197},{"nav_date":"2026-02-06","nav":19.4523,"day_change_pct":0.5557},{"nav_date":"2026-02-05","nav":19.3448,"day_change_pct":-0.4139},{"nav_date":"2026-02-04","nav":19.4252,"day_change_pct":1.0882},{"nav_date":"2026-02-03","nav":19.2161,"day_change_pct":4.3151},{"nav_date":"2026-02-02","nav":18.4212,"day_change_pct":-1.5436},{"nav_date":"2026-01-30","nav":18.71,"day_change_pct":0.4521},{"nav_date":"2026-01-29","nav":18.6258,"day_change_pct":0.6283},{"nav_date":"2026-01-28","nav":18.5095,"day_change_pct":1.1476},{"nav_date":"2026-01-27","nav":18.2995,"day_change_pct":0.8292},{"nav_date":"2026-01-23","nav":18.149,"day_change_pct":-3.6841},{"nav_date":"2026-01-22","nav":18.8432,"day_change_pct":1.2651},{"nav_date":"2026-01-21","nav":18.6078,"day_change_pct":-0.8853},{"nav_date":"2026-01-20","nav":18.774,"day_change_pct":-2.1316},{"nav_date":"2026-01-19","nav":19.1829,"day_change_pct":-1.1848},{"nav_date":"2026-01-16","nav":19.4129,"day_change_pct":-0.1779},{"nav_date":"2026-01-14","nav":19.4475,"day_change_pct":-0.1032},{"nav_date":"2026-01-13","nav":19.4676,"day_change_pct":-0.4322},{"nav_date":"2026-01-12","nav":19.5521,"day_change_pct":-0.0562},{"nav_date":"2026-01-09","nav":19.5631,"day_change_pct":-1.4488},{"nav_date":"2026-01-08","nav":19.8507,"day_change_pct":-1.8652},{"nav_date":"2026-01-07","nav":20.228,"day_change_pct":0.3956},{"nav_date":"2026-01-06","nav":20.1483,"day_change_pct":0.1486},{"nav_date":"2026-01-05","nav":20.1184,"day_change_pct":-0.1796},{"nav_date":"2026-01-02","nav":20.1546,"day_change_pct":1.2529},{"nav_date":"2026-01-01","nav":19.9052,"day_change_pct":0.6905},{"nav_date":"2025-12-31","nav":19.7687,"day_change_pct":0.8576},{"nav_date":"2025-12-30","nav":19.6006,"day_change_pct":0.001},{"nav_date":"2025-12-29","nav":19.6004,"day_change_pct":-0.7243},{"nav_date":"2025-12-26","nav":19.7434,"day_change_pct":-0.2561},{"nav_date":"2025-12-24","nav":19.7941,"day_change_pct":-0.1035},{"nav_date":"2025-12-23","nav":19.8146,"day_change_pct":0.1613},{"nav_date":"2025-12-22","nav":19.7827,"day_change_pct":0.7158},{"nav_date":"2025-12-19","nav":19.6421,"day_change_pct":1.1338},{"nav_date":"2025-12-18","nav":19.4219,"day_change_pct":-0.1845},{"nav_date":"2025-12-17","nav":19.4578,"day_change_pct":-0.6023},{"nav_date":"2025-12-16","nav":19.5757,"day_change_pct":-0.9337},{"nav_date":"2025-12-15","nav":19.7602,"day_change_pct":0.0643},{"nav_date":"2025-12-12","nav":19.7475,"day_change_pct":0.5642},{"nav_date":"2025-12-11","nav":19.6367,"day_change_pct":0.8469},{"nav_date":"2025-12-10","nav":19.4718,"day_change_pct":0.0828},{"nav_date":"2025-12-09","nav":19.4557,"day_change_pct":0.5489},{"nav_date":"2025-12-08","nav":19.3495,"day_change_pct":-1.8574},{"nav_date":"2025-12-05","nav":19.7157,"day_change_pct":-0.0208},{"nav_date":"2025-12-04","nav":19.7198,"day_change_pct":0.1778},{"nav_date":"2025-12-03","nav":19.6848,"day_change_pct":-0.6686},{"nav_date":"2025-12-02","nav":19.8173,"day_change_pct":-0.526},{"nav_date":"2025-12-01","nav":19.9221,"day_change_pct":-0.2099},{"nav_date":"2025-11-28","nav":19.964,"day_change_pct":-0.3156},{"nav_date":"2025-11-27","nav":20.0272,"day_change_pct":-0.33},{"nav_date":"2025-11-26","nav":20.0935,"day_change_pct":1.0282},{"nav_date":"2025-11-25","nav":19.889,"day_change_pct":0.2899},{"nav_date":"2025-11-24","nav":19.8315,"day_change_pct":-1.3682},{"nav_date":"2025-11-21","nav":20.1066,"day_change_pct":-0.9273},{"nav_date":"2025-11-20","nav":20.2948,"day_change_pct":0.1288},{"nav_date":"2025-11-19","nav":20.2687,"day_change_pct":-0.2299},{"nav_date":"2025-11-18","nav":20.3154,"day_change_pct":-0.3571},{"nav_date":"2025-11-17","nav":20.3882,"day_change_pct":1.0773},{"nav_date":"2025-11-14","nav":20.1709,"day_change_pct":0.8399},{"nav_date":"2025-11-13","nav":20.0029,"day_change_pct":-0.0844},{"nav_date":"2025-11-12","nav":20.0198,"day_change_pct":0.1005},{"nav_date":"2025-11-11","nav":19.9997,"day_change_pct":0.4939},{"nav_date":"2025-11-10","nav":19.9014,"day_change_pct":-0.0256},{"nav_date":"2025-11-07","nav":19.9065,"day_change_pct":1.571},{"nav_date":"2025-11-06","nav":19.5986,"day_change_pct":-1.2635},{"nav_date":"2025-11-04","nav":19.8494,"day_change_pct":-0.8586},{"nav_date":"2025-11-03","nav":20.0213,"day_change_pct":0.4919},{"nav_date":"2025-10-31","nav":19.9233,"day_change_pct":-0.37},{"nav_date":"2025-10-30","nav":19.9973,"day_change_pct":-0.4376},{"nav_date":"2025-10-29","nav":20.0852,"day_change_pct":1.1126},{"nav_date":"2025-10-28","nav":19.8642,"day_change_pct":0.1371},{"nav_date":"2025-10-27","nav":19.837,"day_change_pct":0.2608},{"nav_date":"2025-10-24","nav":19.7854,"day_change_pct":-0.4844},{"nav_date":"2025-10-23","nav":19.8817,"day_change_pct":0.3402},{"nav_date":"2025-10-20","nav":19.8143,"day_change_pct":0.7049},{"nav_date":"2025-10-17","nav":19.6756,"day_change_pct":-0.0498},{"nav_date":"2025-10-16","nav":19.6854,"day_change_pct":0.0635},{"nav_date":"2025-10-15","nav":19.6729,"day_change_pct":1.0291},{"nav_date":"2025-10-14","nav":19.4725,"day_change_pct":-0.6115},{"nav_date":"2025-10-13","nav":19.5923,"day_change_pct":0.0649},{"nav_date":"2025-10-10","nav":19.5796,"day_change_pct":0.8494},{"nav_date":"2025-10-09","nav":19.4147,"day_change_pct":0.8242},{"nav_date":"2025-10-08","nav":19.256,"day_change_pct":-1.1783},{"nav_date":"2025-10-07","nav":19.4856,"day_change_pct":-0.1726},{"nav_date":"2025-10-06","nav":19.5193,"day_change_pct":0.3707},{"nav_date":"2025-10-03","nav":19.4472,"day_change_pct":0.5018},{"nav_date":"2025-10-01","nav":19.3501,"day_change_pct":1.319},{"nav_date":"2025-09-30","nav":19.0982,"day_change_pct":-0.2851},{"nav_date":"2025-09-29","nav":19.1528,"day_change_pct":0.5286},{"nav_date":"2025-09-26","nav":19.0521,"day_change_pct":-1.1713},{"nav_date":"2025-09-25","nav":19.2779,"day_change_pct":-0.5853},{"nav_date":"2025-09-24","nav":19.3914,"day_change_pct":-1.5375},{"nav_date":"2025-09-23","nav":19.6942,"day_change_pct":-0.4464},{"nav_date":"2025-09-22","nav":19.7825,"day_change_pct":1.0936},{"nav_date":"2025-09-19","nav":19.5685,"day_change_pct":0.5147},{"nav_date":"2025-09-18","nav":19.4683,"day_change_pct":0.8851},{"nav_date":"2025-09-17","nav":19.2975,"day_change_pct":0.5817},{"nav_date":"2025-09-16","nav":19.1859,"day_change_pct":0.4508},{"nav_date":"2025-09-15","nav":19.0998,"day_change_pct":0.7676}],"total":1185,"page":1,"page_size":250}