{"fund_details":{"scheme_code":149335,"scheme_name":"Quant Value Fund - Growth Option  - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01AN3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":23.6545,"day_change_pct":1.0216},{"nav_date":"2026-09-16","nav":23.4153,"day_change_pct":-0.7456},{"nav_date":"2026-09-15","nav":23.5912,"day_change_pct":-2.0937},{"nav_date":"2026-09-11","nav":24.0957,"day_change_pct":-0.1301},{"nav_date":"2026-09-10","nav":24.1271,"day_change_pct":-0.8845},{"nav_date":"2026-09-09","nav":24.3424,"day_change_pct":0.2215},{"nav_date":"2026-09-08","nav":24.2886,"day_change_pct":0.4188},{"nav_date":"2026-09-07","nav":24.1873,"day_change_pct":-0.4785},{"nav_date":"2026-09-04","nav":24.3036,"day_change_pct":0.6031},{"nav_date":"2026-09-03","nav":24.1579,"day_change_pct":0.2789},{"nav_date":"2026-09-02","nav":24.0907,"day_change_pct":-0.1393},{"nav_date":"2026-09-01","nav":24.1243,"day_change_pct":-0.6278},{"nav_date":"2026-08-31","nav":24.2767,"day_change_pct":-1.9476},{"nav_date":"2026-08-28","nav":24.7589,"day_change_pct":0.7397},{"nav_date":"2026-08-27","nav":24.5771,"day_change_pct":0.758},{"nav_date":"2026-08-26","nav":24.3922,"day_change_pct":-0.4193},{"nav_date":"2026-08-25","nav":24.4949,"day_change_pct":0.9795},{"nav_date":"2026-08-24","nav":24.2573,"day_change_pct":0.1358},{"nav_date":"2026-08-21","nav":24.2244,"day_change_pct":0.8417},{"nav_date":"2026-08-20","nav":24.0222,"day_change_pct":0.5871},{"nav_date":"2026-08-19","nav":23.882,"day_change_pct":-0.3966},{"nav_date":"2026-08-18","nav":23.9771,"day_change_pct":-0.2401},{"nav_date":"2026-08-17","nav":24.0348,"day_change_pct":-0.5466},{"nav_date":"2026-08-14","nav":24.1669,"day_change_pct":-0.0285},{"nav_date":"2026-08-13","nav":24.1738,"day_change_pct":0.106},{"nav_date":"2026-08-12","nav":24.1482,"day_change_pct":-0.2742},{"nav_date":"2026-08-11","nav":24.2146,"day_change_pct":-0.1958},{"nav_date":"2026-08-10","nav":24.2621,"day_change_pct":0.1217},{"nav_date":"2026-08-07","nav":24.2326,"day_change_pct":0.6149},{"nav_date":"2026-08-06","nav":24.0845,"day_change_pct":-1.0273},{"nav_date":"2026-08-05","nav":24.3345,"day_change_pct":0.7744},{"nav_date":"2026-08-04","nav":24.1475,"day_change_pct":-0.5822},{"nav_date":"2026-08-03","nav":24.2889,"day_change_pct":1.056},{"nav_date":"2026-07-31","nav":24.0351,"day_change_pct":0.1262},{"nav_date":"2026-07-30","nav":24.0048,"day_change_pct":-0.6222},{"nav_date":"2026-07-29","nav":24.1551,"day_change_pct":1.0513},{"nav_date":"2026-07-28","nav":23.9038,"day_change_pct":-0.8256},{"nav_date":"2026-07-27","nav":24.1028,"day_change_pct":0.0461},{"nav_date":"2026-07-24","nav":24.0917,"day_change_pct":0.0145},{"nav_date":"2026-07-23","nav":24.0882,"day_change_pct":-1.9677},{"nav_date":"2026-07-22","nav":24.5717,"day_change_pct":-1.5533},{"nav_date":"2026-07-21","nav":24.9594,"day_change_pct":0.524},{"nav_date":"2026-07-20","nav":24.8293,"day_change_pct":0.3841},{"nav_date":"2026-07-17","nav":24.7343,"day_change_pct":-0.514},{"nav_date":"2026-07-16","nav":24.8621,"day_change_pct":-0.0394},{"nav_date":"2026-07-15","nav":24.8719,"day_change_pct":-0.215},{"nav_date":"2026-07-14","nav":24.9255,"day_change_pct":0.168},{"nav_date":"2026-07-13","nav":24.8837,"day_change_pct":0.203},{"nav_date":"2026-07-10","nav":24.8333,"day_change_pct":1.702},{"nav_date":"2026-07-09","nav":24.4177,"day_change_pct":0.631},{"nav_date":"2026-07-08","nav":24.2646,"day_change_pct":-1.6983},{"nav_date":"2026-07-07","nav":24.6838,"day_change_pct":-1.2055},{"nav_date":"2026-07-06","nav":24.985,"day_change_pct":0.5024},{"nav_date":"2026-07-03","nav":24.8601,"day_change_pct":0.2007},{"nav_date":"2026-07-02","nav":24.8103,"day_change_pct":-0.1947},{"nav_date":"2026-07-01","nav":24.8587,"day_change_pct":0.5778},{"nav_date":"2026-06-30","nav":24.7159,"day_change_pct":0.2637},{"nav_date":"2026-06-29","nav":24.6509,"day_change_pct":-0.5531},{"nav_date":"2026-06-25","nav":24.788,"day_change_pct":0.0537},{"nav_date":"2026-06-24","nav":24.7747,"day_change_pct":0.7118},{"nav_date":"2026-06-23","nav":24.5996,"day_change_pct":-1.1715},{"nav_date":"2026-06-22","nav":24.8912,"day_change_pct":0.4565},{"nav_date":"2026-06-19","nav":24.7781,"day_change_pct":1.2872},{"nav_date":"2026-06-18","nav":24.4632,"day_change_pct":1.4279},{"nav_date":"2026-06-17","nav":24.1188,"day_change_pct":0.1374},{"nav_date":"2026-06-16","nav":24.0857,"day_change_pct":0.3872},{"nav_date":"2026-06-15","nav":23.9928,"day_change_pct":0.5102},{"nav_date":"2026-06-12","nav":23.871,"day_change_pct":2.4357},{"nav_date":"2026-06-11","nav":23.3034,"day_change_pct":-0.9908},{"nav_date":"2026-06-10","nav":23.5366,"day_change_pct":-1.7261},{"nav_date":"2026-06-09","nav":23.95,"day_change_pct":0.9641},{"nav_date":"2026-06-08","nav":23.7213,"day_change_pct":-1.7747},{"nav_date":"2026-06-05","nav":24.1499,"day_change_pct":0.7564},{"nav_date":"2026-06-04","nav":23.9686,"day_change_pct":0.0271},{"nav_date":"2026-06-03","nav":23.9621,"day_change_pct":-0.2714},{"nav_date":"2026-06-02","nav":24.0273,"day_change_pct":0.5907},{"nav_date":"2026-06-01","nav":23.8862,"day_change_pct":-0.9328},{"nav_date":"2026-05-29","nav":24.1111,"day_change_pct":-1.3917},{"nav_date":"2026-05-27","nav":24.4514,"day_change_pct":1.1747},{"nav_date":"2026-05-26","nav":24.1675,"day_change_pct":1.1082},{"nav_date":"2026-05-25","nav":23.9026,"day_change_pct":2.3618},{"nav_date":"2026-05-22","nav":23.3511,"day_change_pct":0.1849},{"nav_date":"2026-05-21","nav":23.308,"day_change_pct":0.0343},{"nav_date":"2026-05-20","nav":23.3,"day_change_pct":0.0451},{"nav_date":"2026-05-19","nav":23.2895,"day_change_pct":0.3793},{"nav_date":"2026-05-18","nav":23.2015,"day_change_pct":-0.8792},{"nav_date":"2026-05-15","nav":23.4073,"day_change_pct":-1.1983},{"nav_date":"2026-05-14","nav":23.6912,"day_change_pct":1.4343},{"nav_date":"2026-05-13","nav":23.3562,"day_change_pct":1.501},{"nav_date":"2026-05-12","nav":23.0108,"day_change_pct":-3.0883},{"nav_date":"2026-05-11","nav":23.7441,"day_change_pct":-0.6631},{"nav_date":"2026-05-08","nav":23.9026,"day_change_pct":-0.0531},{"nav_date":"2026-05-07","nav":23.9153,"day_change_pct":0.6015},{"nav_date":"2026-05-06","nav":23.7723,"day_change_pct":1.7937},{"nav_date":"2026-05-05","nav":23.3534,"day_change_pct":0.7533},{"nav_date":"2026-05-04","nav":23.1788,"day_change_pct":1.3706},{"nav_date":"2026-04-30","nav":22.8654,"day_change_pct":-0.2852},{"nav_date":"2026-04-29","nav":22.9308,"day_change_pct":-0.342},{"nav_date":"2026-04-28","nav":23.0095,"day_change_pct":1.4676},{"nav_date":"2026-04-27","nav":22.6767,"day_change_pct":0.9878},{"nav_date":"2026-04-24","nav":22.4549,"day_change_pct":-0.2213},{"nav_date":"2026-04-23","nav":22.5047,"day_change_pct":-0.2469},{"nav_date":"2026-04-22","nav":22.5604,"day_change_pct":1.9486},{"nav_date":"2026-04-21","nav":22.1292,"day_change_pct":0.799},{"nav_date":"2026-04-20","nav":21.9538,"day_change_pct":-0.1619},{"nav_date":"2026-04-17","nav":21.9894,"day_change_pct":0.7122},{"nav_date":"2026-04-16","nav":21.8339,"day_change_pct":1.1072},{"nav_date":"2026-04-15","nav":21.5948,"day_change_pct":1.7567},{"nav_date":"2026-04-13","nav":21.222,"day_change_pct":0.4321},{"nav_date":"2026-04-10","nav":21.1307,"day_change_pct":1.6989},{"nav_date":"2026-04-09","nav":20.7777,"day_change_pct":0.0896},{"nav_date":"2026-04-08","nav":20.7591,"day_change_pct":4.5093},{"nav_date":"2026-04-07","nav":19.8634,"day_change_pct":-0.1247},{"nav_date":"2026-04-06","nav":19.8882,"day_change_pct":1.5165},{"nav_date":"2026-04-02","nav":19.5911,"day_change_pct":-0.0592},{"nav_date":"2026-04-01","nav":19.6027,"day_change_pct":2.676},{"nav_date":"2026-03-31","nav":19.0918,"day_change_pct":0.0021},{"nav_date":"2026-03-30","nav":19.0914,"day_change_pct":-2.6843},{"nav_date":"2026-03-27","nav":19.618,"day_change_pct":-1.4116},{"nav_date":"2026-03-25","nav":19.8989,"day_change_pct":1.8013},{"nav_date":"2026-03-24","nav":19.5468,"day_change_pct":1.2321},{"nav_date":"2026-03-23","nav":19.3089,"day_change_pct":-3.4714},{"nav_date":"2026-03-20","nav":20.0033,"day_change_pct":0.5449},{"nav_date":"2026-03-19","nav":19.8949,"day_change_pct":-2.1065},{"nav_date":"2026-03-18","nav":20.323,"day_change_pct":1.1835},{"nav_date":"2026-03-17","nav":20.0853,"day_change_pct":0.5426},{"nav_date":"2026-03-16","nav":19.9769,"day_change_pct":0.3905},{"nav_date":"2026-03-13","nav":19.8992,"day_change_pct":-1.8453},{"nav_date":"2026-03-12","nav":20.2733,"day_change_pct":0.8712},{"nav_date":"2026-03-11","nav":20.0982,"day_change_pct":-0.6579},{"nav_date":"2026-03-10","nav":20.2313,"day_change_pct":1.201},{"nav_date":"2026-03-09","nav":19.9912,"day_change_pct":-1.1394},{"nav_date":"2026-03-06","nav":20.2216,"day_change_pct":-0.9478},{"nav_date":"2026-03-05","nav":20.4151,"day_change_pct":1.0248},{"nav_date":"2026-03-04","nav":20.208,"day_change_pct":-1.5704},{"nav_date":"2026-03-02","nav":20.5304,"day_change_pct":-1.0364},{"nav_date":"2026-02-27","nav":20.7454,"day_change_pct":-0.9747},{"nav_date":"2026-02-26","nav":20.9496,"day_change_pct":-0.0901},{"nav_date":"2026-02-25","nav":20.9685,"day_change_pct":0.4037},{"nav_date":"2026-02-24","nav":20.8842,"day_change_pct":-0.099},{"nav_date":"2026-02-23","nav":20.9049,"day_change_pct":0.4647},{"nav_date":"2026-02-20","nav":20.8082,"day_change_pct":0.3279},{"nav_date":"2026-02-19","nav":20.7402,"day_change_pct":-1.1939},{"nav_date":"2026-02-18","nav":20.9908,"day_change_pct":-0.2134},{"nav_date":"2026-02-17","nav":21.0357,"day_change_pct":1.1162},{"nav_date":"2026-02-16","nav":20.8035,"day_change_pct":1.2794},{"nav_date":"2026-02-13","nav":20.5407,"day_change_pct":-2.0738},{"nav_date":"2026-02-12","nav":20.9757,"day_change_pct":-0.0624},{"nav_date":"2026-02-11","nav":20.9888,"day_change_pct":0.1302},{"nav_date":"2026-02-10","nav":20.9615,"day_change_pct":-0.1539},{"nav_date":"2026-02-09","nav":20.9938,"day_change_pct":0.7322},{"nav_date":"2026-02-06","nav":20.8412,"day_change_pct":0.5597},{"nav_date":"2026-02-05","nav":20.7252,"day_change_pct":-0.4094},{"nav_date":"2026-02-04","nav":20.8104,"day_change_pct":1.092},{"nav_date":"2026-02-03","nav":20.5856,"day_change_pct":4.3196},{"nav_date":"2026-02-02","nav":19.7332,"day_change_pct":-1.5319},{"nav_date":"2026-01-30","nav":20.0402,"day_change_pct":0.4567},{"nav_date":"2026-01-29","nav":19.9491,"day_change_pct":0.6326},{"nav_date":"2026-01-28","nav":19.8237,"day_change_pct":1.1516},{"nav_date":"2026-01-27","nav":19.598,"day_change_pct":0.846},{"nav_date":"2026-01-23","nav":19.4336,"day_change_pct":-3.6801},{"nav_date":"2026-01-22","nav":20.1761,"day_change_pct":1.2689},{"nav_date":"2026-01-21","nav":19.9233,"day_change_pct":-0.8811},{"nav_date":"2026-01-20","nav":20.1004,"day_change_pct":-2.1273},{"nav_date":"2026-01-19","nav":20.5373,"day_change_pct":-1.1727},{"nav_date":"2026-01-16","nav":20.781,"day_change_pct":-0.1696},{"nav_date":"2026-01-14","nav":20.8163,"day_change_pct":-0.0993},{"nav_date":"2026-01-13","nav":20.837,"day_change_pct":-0.4282},{"nav_date":"2026-01-12","nav":20.9266,"day_change_pct":-0.0435},{"nav_date":"2026-01-09","nav":20.9357,"day_change_pct":-1.4447},{"nav_date":"2026-01-08","nav":21.2426,"day_change_pct":-1.8618},{"nav_date":"2026-01-07","nav":21.6456,"day_change_pct":0.4003},{"nav_date":"2026-01-06","nav":21.5593,"day_change_pct":0.1528},{"nav_date":"2026-01-05","nav":21.5264,"day_change_pct":-0.1674},{"nav_date":"2026-01-02","nav":21.5625,"day_change_pct":1.2571},{"nav_date":"2026-01-01","nav":21.2948,"day_change_pct":0.6946},{"nav_date":"2025-12-31","nav":21.1479,"day_change_pct":0.8618},{"nav_date":"2025-12-30","nav":20.9672,"day_change_pct":0.0048},{"nav_date":"2025-12-29","nav":20.9662,"day_change_pct":-0.7118},{"nav_date":"2025-12-26","nav":21.1165,"day_change_pct":-0.248},{"nav_date":"2025-12-24","nav":21.169,"day_change_pct":-0.0991},{"nav_date":"2025-12-23","nav":21.19,"day_change_pct":0.1654},{"nav_date":"2025-12-22","nav":21.155,"day_change_pct":0.728},{"nav_date":"2025-12-19","nav":21.0021,"day_change_pct":1.1379},{"nav_date":"2025-12-18","nav":20.7658,"day_change_pct":-0.1803},{"nav_date":"2025-12-17","nav":20.8033,"day_change_pct":-0.5987},{"nav_date":"2025-12-16","nav":20.9286,"day_change_pct":-0.9292},{"nav_date":"2025-12-15","nav":21.1249,"day_change_pct":0.0763},{"nav_date":"2025-12-12","nav":21.1088,"day_change_pct":0.5689},{"nav_date":"2025-12-11","nav":20.9894,"day_change_pct":0.8509},{"nav_date":"2025-12-10","nav":20.8123,"day_change_pct":0.0866},{"nav_date":"2025-12-09","nav":20.7943,"day_change_pct":0.5532},{"nav_date":"2025-12-08","nav":20.6799,"day_change_pct":-1.8449},{"nav_date":"2025-12-05","nav":21.0686,"day_change_pct":-0.0166},{"nav_date":"2025-12-04","nav":21.0721,"day_change_pct":0.1816},{"nav_date":"2025-12-03","nav":21.0339,"day_change_pct":-0.6645},{"nav_date":"2025-12-02","nav":21.1746,"day_change_pct":-0.5219},{"nav_date":"2025-12-01","nav":21.2857,"day_change_pct":-0.1974},{"nav_date":"2025-11-28","nav":21.3278,"day_change_pct":-0.3118},{"nav_date":"2025-11-27","nav":21.3945,"day_change_pct":-0.3257},{"nav_date":"2025-11-26","nav":21.4644,"day_change_pct":1.0322},{"nav_date":"2025-11-25","nav":21.2451,"day_change_pct":0.2941},{"nav_date":"2025-11-24","nav":21.1828,"day_change_pct":-1.3561},{"nav_date":"2025-11-21","nav":21.474,"day_change_pct":-0.9228},{"nav_date":"2025-11-20","nav":21.674,"day_change_pct":0.1326},{"nav_date":"2025-11-19","nav":21.6453,"day_change_pct":-0.2259},{"nav_date":"2025-11-18","nav":21.6943,"day_change_pct":-0.3532},{"nav_date":"2025-11-17","nav":21.7712,"day_change_pct":1.0898},{"nav_date":"2025-11-14","nav":21.5365,"day_change_pct":0.8443},{"nav_date":"2025-11-13","nav":21.3562,"day_change_pct":-0.0805},{"nav_date":"2025-11-12","nav":21.3734,"day_change_pct":0.1049},{"nav_date":"2025-11-11","nav":21.351,"day_change_pct":0.498},{"nav_date":"2025-11-10","nav":21.2452,"day_change_pct":-0.0127},{"nav_date":"2025-11-07","nav":21.2479,"day_change_pct":1.5757},{"nav_date":"2025-11-06","nav":20.9183,"day_change_pct":-1.2556},{"nav_date":"2025-11-04","nav":21.1843,"day_change_pct":-0.8541},{"nav_date":"2025-11-03","nav":21.3668,"day_change_pct":0.5047},{"nav_date":"2025-10-31","nav":21.2595,"day_change_pct":-0.366},{"nav_date":"2025-10-30","nav":21.3376,"day_change_pct":-0.4335},{"nav_date":"2025-10-29","nav":21.4305,"day_change_pct":1.1168},{"nav_date":"2025-10-28","nav":21.1938,"day_change_pct":0.1413},{"nav_date":"2025-10-27","nav":21.1639,"day_change_pct":0.2739},{"nav_date":"2025-10-24","nav":21.1061,"day_change_pct":-0.4805},{"nav_date":"2025-10-23","nav":21.208,"day_change_pct":0.3535},{"nav_date":"2025-10-20","nav":21.1333,"day_change_pct":0.7177},{"nav_date":"2025-10-17","nav":20.9827,"day_change_pct":-0.0453},{"nav_date":"2025-10-16","nav":20.9922,"day_change_pct":0.0677},{"nav_date":"2025-10-15","nav":20.978,"day_change_pct":1.0335},{"nav_date":"2025-10-14","nav":20.7634,"day_change_pct":-0.6075},{"nav_date":"2025-10-13","nav":20.8903,"day_change_pct":0.0771},{"nav_date":"2025-10-10","nav":20.8742,"day_change_pct":0.8537},{"nav_date":"2025-10-09","nav":20.6975,"day_change_pct":0.8286},{"nav_date":"2025-10-08","nav":20.5274,"day_change_pct":-1.1742},{"nav_date":"2025-10-07","nav":20.7713,"day_change_pct":-0.1682},{"nav_date":"2025-10-06","nav":20.8063,"day_change_pct":0.3836},{"nav_date":"2025-10-03","nav":20.7268,"day_change_pct":0.5101},{"nav_date":"2025-10-01","nav":20.6216,"day_change_pct":1.3232},{"nav_date":"2025-09-30","nav":20.3523,"day_change_pct":-0.2808},{"nav_date":"2025-09-29","nav":20.4096,"day_change_pct":0.5414},{"nav_date":"2025-09-26","nav":20.2997,"day_change_pct":-1.167},{"nav_date":"2025-09-25","nav":20.5394,"day_change_pct":-0.5813},{"nav_date":"2025-09-24","nav":20.6595,"day_change_pct":-1.5333},{"nav_date":"2025-09-23","nav":20.9812,"day_change_pct":-0.4422},{"nav_date":"2025-09-22","nav":21.0744,"day_change_pct":1.1063},{"nav_date":"2025-09-19","nav":20.8438,"day_change_pct":0.5189},{"nav_date":"2025-09-18","nav":20.7362,"day_change_pct":0.8899},{"nav_date":"2025-09-17","nav":20.5533,"day_change_pct":0.5858},{"nav_date":"2025-09-16","nav":20.4336,"day_change_pct":0.4547},{"nav_date":"2025-09-15","nav":20.3411,"day_change_pct":0.7803},{"nav_date":"2025-09-12","nav":20.1836,"day_change_pct":0.1658}],"total":1184,"page":1,"page_size":250}