{"fund_details":{"scheme_code":149334,"scheme_name":"ICICI Prudential BSE 500 ETF FOF - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1V67","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-16","nav":15.1624,"day_change_pct":0.4452},{"nav_date":"2026-09-15","nav":15.0952,"day_change_pct":-1.9385},{"nav_date":"2026-09-11","nav":15.3936,"day_change_pct":-0.1557},{"nav_date":"2026-09-10","nav":15.4176,"day_change_pct":-0.5906},{"nav_date":"2026-09-09","nav":15.5092,"day_change_pct":-0.3073},{"nav_date":"2026-09-08","nav":15.557,"day_change_pct":-0.179},{"nav_date":"2026-09-07","nav":15.5849,"day_change_pct":-0.1819},{"nav_date":"2026-09-04","nav":15.6133,"day_change_pct":-0.2045},{"nav_date":"2026-09-03","nav":15.6453,"day_change_pct":0.3798},{"nav_date":"2026-09-02","nav":15.5861,"day_change_pct":-0.6337},{"nav_date":"2026-09-01","nav":15.6855,"day_change_pct":-0.4045},{"nav_date":"2026-08-31","nav":15.7492,"day_change_pct":-0.4557},{"nav_date":"2026-08-28","nav":15.8213,"day_change_pct":0.4017},{"nav_date":"2026-08-27","nav":15.758,"day_change_pct":-0.6275},{"nav_date":"2026-08-26","nav":15.8575,"day_change_pct":0.4008},{"nav_date":"2026-08-25","nav":15.7942,"day_change_pct":0.1751},{"nav_date":"2026-08-24","nav":15.7666,"day_change_pct":-0.4803},{"nav_date":"2026-08-21","nav":15.8427,"day_change_pct":0.1492},{"nav_date":"2026-08-20","nav":15.8191,"day_change_pct":0.5025},{"nav_date":"2026-08-19","nav":15.74,"day_change_pct":-0.6526},{"nav_date":"2026-08-18","nav":15.8434,"day_change_pct":-0.2757},{"nav_date":"2026-08-17","nav":15.8872,"day_change_pct":-0.0044},{"nav_date":"2026-08-14","nav":15.8879,"day_change_pct":0.1241},{"nav_date":"2026-08-13","nav":15.8682,"day_change_pct":-0.0277},{"nav_date":"2026-08-12","nav":15.8726,"day_change_pct":-0.1761},{"nav_date":"2026-08-11","nav":15.9006,"day_change_pct":-0.2503},{"nav_date":"2026-08-10","nav":15.9405,"day_change_pct":0.1961},{"nav_date":"2026-08-07","nav":15.9093,"day_change_pct":-0.3002},{"nav_date":"2026-08-06","nav":15.9572,"day_change_pct":0.5488},{"nav_date":"2026-08-05","nav":15.8701,"day_change_pct":0.1489},{"nav_date":"2026-08-04","nav":15.8465,"day_change_pct":-0.2512},{"nav_date":"2026-08-03","nav":15.8864,"day_change_pct":1.0566},{"nav_date":"2026-07-31","nav":15.7203,"day_change_pct":0.4049},{"nav_date":"2026-07-30","nav":15.6569,"day_change_pct":0.151},{"nav_date":"2026-07-29","nav":15.6333,"day_change_pct":0.7664},{"nav_date":"2026-07-28","nav":15.5144,"day_change_pct":-0.1037},{"nav_date":"2026-07-27","nav":15.5305,"day_change_pct":0.9247},{"nav_date":"2026-07-24","nav":15.3882,"day_change_pct":-0.1816},{"nav_date":"2026-07-23","nav":15.4162,"day_change_pct":-0.9197},{"nav_date":"2026-07-22","nav":15.5593,"day_change_pct":-0.7109},{"nav_date":"2026-07-21","nav":15.6707,"day_change_pct":0.0996},{"nav_date":"2026-07-20","nav":15.6551,"day_change_pct":0.3011},{"nav_date":"2026-07-17","nav":15.6081,"day_change_pct":0.2286},{"nav_date":"2026-07-16","nav":15.5725,"day_change_pct":-0.2057},{"nav_date":"2026-07-15","nav":15.6046,"day_change_pct":0.2795},{"nav_date":"2026-07-14","nav":15.5611,"day_change_pct":-0.5096},{"nav_date":"2026-07-13","nav":15.6408,"day_change_pct":0.0723},{"nav_date":"2026-07-10","nav":15.6295,"day_change_pct":0.9736},{"nav_date":"2026-07-09","nav":15.4788,"day_change_pct":0.8542},{"nav_date":"2026-07-08","nav":15.3477,"day_change_pct":-1.8808},{"nav_date":"2026-07-07","nav":15.6419,"day_change_pct":-0.3555},{"nav_date":"2026-07-06","nav":15.6977,"day_change_pct":0.5567},{"nav_date":"2026-07-03","nav":15.6108,"day_change_pct":-0.1535},{"nav_date":"2026-07-02","nav":15.6348,"day_change_pct":0.8176},{"nav_date":"2026-07-01","nav":15.508,"day_change_pct":0.4105},{"nav_date":"2026-06-30","nav":15.4446,"day_change_pct":-0.0809},{"nav_date":"2026-06-29","nav":15.4571,"day_change_pct":-0.1079},{"nav_date":"2026-06-25","nav":15.4738,"day_change_pct":-0.3336},{"nav_date":"2026-06-24","nav":15.5256,"day_change_pct":0.5896},{"nav_date":"2026-06-23","nav":15.4346,"day_change_pct":-0.7689},{"nav_date":"2026-06-22","nav":15.5542,"day_change_pct":0.4839},{"nav_date":"2026-06-19","nav":15.4793,"day_change_pct":-0.2571},{"nav_date":"2026-06-18","nav":15.5192,"day_change_pct":0.3583},{"nav_date":"2026-06-17","nav":15.4638,"day_change_pct":0.2294},{"nav_date":"2026-06-16","nav":15.4284,"day_change_pct":0.4905},{"nav_date":"2026-06-15","nav":15.3531,"day_change_pct":1.5712},{"nav_date":"2026-06-12","nav":15.1156,"day_change_pct":1.8997},{"nav_date":"2026-06-11","nav":14.8338,"day_change_pct":-0.5604},{"nav_date":"2026-06-10","nav":14.9174,"day_change_pct":-0.611},{"nav_date":"2026-06-09","nav":15.0091,"day_change_pct":0.8256},{"nav_date":"2026-06-08","nav":14.8862,"day_change_pct":-1.112},{"nav_date":"2026-06-05","nav":15.0536,"day_change_pct":-0.0013},{"nav_date":"2026-06-04","nav":15.0538,"day_change_pct":-0.081},{"nav_date":"2026-06-03","nav":15.066,"day_change_pct":-0.3426},{"nav_date":"2026-06-02","nav":15.1178,"day_change_pct":0.5521},{"nav_date":"2026-06-01","nav":15.0348,"day_change_pct":-1.1525},{"nav_date":"2026-05-29","nav":15.2101,"day_change_pct":-1.1901},{"nav_date":"2026-05-27","nav":15.3933,"day_change_pct":0.3867},{"nav_date":"2026-05-26","nav":15.334,"day_change_pct":0.0764},{"nav_date":"2026-05-25","nav":15.3223,"day_change_pct":1.2308},{"nav_date":"2026-05-22","nav":15.136,"day_change_pct":-0.1333},{"nav_date":"2026-05-21","nav":15.1562,"day_change_pct":0.4201},{"nav_date":"2026-05-20","nav":15.0928,"day_change_pct":0.051},{"nav_date":"2026-05-19","nav":15.0851,"day_change_pct":0.1308},{"nav_date":"2026-05-18","nav":15.0654,"day_change_pct":-0.3723},{"nav_date":"2026-05-15","nav":15.1217,"day_change_pct":-0.3158},{"nav_date":"2026-05-14","nav":15.1696,"day_change_pct":0.9765},{"nav_date":"2026-05-13","nav":15.0229,"day_change_pct":0.2904},{"nav_date":"2026-05-12","nav":14.9794,"day_change_pct":-2.1549},{"nav_date":"2026-05-11","nav":15.3093,"day_change_pct":-1.2851},{"nav_date":"2026-05-08","nav":15.5086,"day_change_pct":0.2035},{"nav_date":"2026-05-07","nav":15.4771,"day_change_pct":-0.0768},{"nav_date":"2026-05-06","nav":15.489,"day_change_pct":1.4402},{"nav_date":"2026-05-05","nav":15.2691,"day_change_pct":-0.4154},{"nav_date":"2026-05-04","nav":15.3328,"day_change_pct":0.568},{"nav_date":"2026-04-30","nav":15.2462,"day_change_pct":-0.6743},{"nav_date":"2026-04-29","nav":15.3497,"day_change_pct":0.4404},{"nav_date":"2026-04-28","nav":15.2824,"day_change_pct":-0.0791},{"nav_date":"2026-04-27","nav":15.2945,"day_change_pct":0.8081},{"nav_date":"2026-04-24","nav":15.1719,"day_change_pct":-0.9609},{"nav_date":"2026-04-23","nav":15.3191,"day_change_pct":-0.7483},{"nav_date":"2026-04-22","nav":15.4346,"day_change_pct":-0.1042},{"nav_date":"2026-04-21","nav":15.4507,"day_change_pct":0.8261},{"nav_date":"2026-04-20","nav":15.3241,"day_change_pct":-0.2363},{"nav_date":"2026-04-17","nav":15.3604,"day_change_pct":1.0972},{"nav_date":"2026-04-16","nav":15.1937,"day_change_pct":0.2342},{"nav_date":"2026-04-15","nav":15.1582,"day_change_pct":1.8121},{"nav_date":"2026-04-13","nav":14.8884,"day_change_pct":-0.9823},{"nav_date":"2026-04-10","nav":15.0361,"day_change_pct":1.5034},{"nav_date":"2026-04-09","nav":14.8134,"day_change_pct":-0.1086},{"nav_date":"2026-04-08","nav":14.8295,"day_change_pct":3.5666},{"nav_date":"2026-04-07","nav":14.3188,"day_change_pct":0.528},{"nav_date":"2026-04-06","nav":14.2436,"day_change_pct":1.5246},{"nav_date":"2026-04-02","nav":14.0297,"day_change_pct":-0.3962},{"nav_date":"2026-04-01","nav":14.0855,"day_change_pct":2.1903},{"nav_date":"2026-03-31","nav":13.7836,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":13.7838,"day_change_pct":-2.4756},{"nav_date":"2026-03-27","nav":14.1337,"day_change_pct":-2.0126},{"nav_date":"2026-03-25","nav":14.424,"day_change_pct":1.7889},{"nav_date":"2026-03-24","nav":14.1705,"day_change_pct":2.0562},{"nav_date":"2026-03-23","nav":13.885,"day_change_pct":-2.9482},{"nav_date":"2026-03-20","nav":14.3068,"day_change_pct":0.1372},{"nav_date":"2026-03-19","nav":14.2872,"day_change_pct":-2.8623},{"nav_date":"2026-03-18","nav":14.7082,"day_change_pct":1.4499},{"nav_date":"2026-03-17","nav":14.498,"day_change_pct":0.7982},{"nav_date":"2026-03-16","nav":14.3832,"day_change_pct":0.2202},{"nav_date":"2026-03-13","nav":14.3516,"day_change_pct":-2.4291},{"nav_date":"2026-03-12","nav":14.7089,"day_change_pct":-0.6987},{"nav_date":"2026-03-11","nav":14.8124,"day_change_pct":-1.1676},{"nav_date":"2026-03-10","nav":14.9874,"day_change_pct":1.1241},{"nav_date":"2026-03-09","nav":14.8208,"day_change_pct":-1.9989},{"nav_date":"2026-03-06","nav":15.1231,"day_change_pct":-0.7833},{"nav_date":"2026-03-05","nav":15.2425,"day_change_pct":0.9725},{"nav_date":"2026-03-04","nav":15.0957,"day_change_pct":-1.8364},{"nav_date":"2026-03-02","nav":15.3781,"day_change_pct":-1.3295},{"nav_date":"2026-02-27","nav":15.5853,"day_change_pct":-0.8354},{"nav_date":"2026-02-26","nav":15.7166,"day_change_pct":0.1249},{"nav_date":"2026-02-25","nav":15.697,"day_change_pct":0.0746},{"nav_date":"2026-02-24","nav":15.6853,"day_change_pct":-0.5308},{"nav_date":"2026-02-23","nav":15.769,"day_change_pct":0.1728},{"nav_date":"2026-02-20","nav":15.7418,"day_change_pct":0.5577},{"nav_date":"2026-02-19","nav":15.6545,"day_change_pct":-1.2303},{"nav_date":"2026-02-18","nav":15.8495,"day_change_pct":0.0726},{"nav_date":"2026-02-17","nav":15.838,"day_change_pct":0.3008},{"nav_date":"2026-02-16","nav":15.7905,"day_change_pct":0.834},{"nav_date":"2026-02-13","nav":15.6599,"day_change_pct":-1.4524},{"nav_date":"2026-02-12","nav":15.8907,"day_change_pct":-0.3005},{"nav_date":"2026-02-11","nav":15.9386,"day_change_pct":-0.0514},{"nav_date":"2026-02-10","nav":15.9468,"day_change_pct":0.1734},{"nav_date":"2026-02-09","nav":15.9192,"day_change_pct":1.03},{"nav_date":"2026-02-06","nav":15.7569,"day_change_pct":0.8642},{"nav_date":"2026-02-05","nav":15.6219,"day_change_pct":-1.6315},{"nav_date":"2026-02-04","nav":15.881,"day_change_pct":0.6024},{"nav_date":"2026-02-03","nav":15.7859,"day_change_pct":2.8176},{"nav_date":"2026-02-02","nav":15.3533,"day_change_pct":-1.055},{"nav_date":"2026-01-30","nav":15.517,"day_change_pct":-0.1551},{"nav_date":"2026-01-29","nav":15.5411,"day_change_pct":0.1779},{"nav_date":"2026-01-28","nav":15.5135,"day_change_pct":1.1911},{"nav_date":"2026-01-27","nav":15.3309,"day_change_pct":0.28},{"nav_date":"2026-01-23","nav":15.2881,"day_change_pct":-1.3614},{"nav_date":"2026-01-22","nav":15.4991,"day_change_pct":0.8793},{"nav_date":"2026-01-21","nav":15.364,"day_change_pct":-0.3884},{"nav_date":"2026-01-20","nav":15.4239,"day_change_pct":-1.9721},{"nav_date":"2026-01-19","nav":15.7342,"day_change_pct":-0.5071},{"nav_date":"2026-01-16","nav":15.8144,"day_change_pct":-0.0531},{"nav_date":"2026-01-14","nav":15.8228,"day_change_pct":0.124},{"nav_date":"2026-01-13","nav":15.8032,"day_change_pct":-0.127},{"nav_date":"2026-01-12","nav":15.8233,"day_change_pct":0.1215},{"nav_date":"2026-01-09","nav":15.8041,"day_change_pct":-0.875},{"nav_date":"2026-01-08","nav":15.9436,"day_change_pct":-1.1605},{"nav_date":"2026-01-07","nav":16.1308,"day_change_pct":-0.1492},{"nav_date":"2026-01-06","nav":16.1549,"day_change_pct":-0.1243},{"nav_date":"2026-01-05","nav":16.175,"day_change_pct":0.0198},{"nav_date":"2026-01-02","nav":16.1718,"day_change_pct":0.5678},{"nav_date":"2026-01-01","nav":16.0805,"day_change_pct":0.1227},{"nav_date":"2025-12-31","nav":16.0608,"day_change_pct":0.7724},{"nav_date":"2025-12-30","nav":15.9377,"day_change_pct":-0.0514},{"nav_date":"2025-12-29","nav":15.9459,"day_change_pct":-0.4514},{"nav_date":"2025-12-26","nav":16.0182,"day_change_pct":-0.2758},{"nav_date":"2025-12-24","nav":16.0625,"day_change_pct":0.1971},{"nav_date":"2025-12-23","nav":16.0309,"day_change_pct":-0.0012},{"nav_date":"2025-12-22","nav":16.0311,"day_change_pct":0.9223},{"nav_date":"2025-12-19","nav":15.8846,"day_change_pct":0.4014},{"nav_date":"2025-12-18","nav":15.8211,"day_change_pct":-0.1275},{"nav_date":"2025-12-17","nav":15.8413,"day_change_pct":-0.3767},{"nav_date":"2025-12-16","nav":15.9012,"day_change_pct":-0.5535},{"nav_date":"2025-12-15","nav":15.9897,"day_change_pct":0.2445},{"nav_date":"2025-12-12","nav":15.9507,"day_change_pct":0.7275},{"nav_date":"2025-12-11","nav":15.8355,"day_change_pct":0.3263},{"nav_date":"2025-12-10","nav":15.784,"day_change_pct":-0.3787},{"nav_date":"2025-12-09","nav":15.844,"day_change_pct":-0.0265},{"nav_date":"2025-12-08","nav":15.8482,"day_change_pct":-1.1958},{"nav_date":"2025-12-05","nav":16.04,"day_change_pct":0.2719},{"nav_date":"2025-12-04","nav":15.9965,"day_change_pct":0.0482},{"nav_date":"2025-12-03","nav":15.9888,"day_change_pct":-0.3726},{"nav_date":"2025-12-02","nav":16.0486,"day_change_pct":-0.446},{"nav_date":"2025-12-01","nav":16.1205,"day_change_pct":-0.0043},{"nav_date":"2025-11-28","nav":16.1212,"day_change_pct":0.0726},{"nav_date":"2025-11-27","nav":16.1095,"day_change_pct":0.2708},{"nav_date":"2025-11-26","nav":16.066,"day_change_pct":0.7987},{"nav_date":"2025-11-25","nav":15.9387,"day_change_pct":-0.1266},{"nav_date":"2025-11-24","nav":15.9589,"day_change_pct":-0.2538},{"nav_date":"2025-11-21","nav":15.9995,"day_change_pct":-0.644},{"nav_date":"2025-11-20","nav":16.1032,"day_change_pct":0.3458},{"nav_date":"2025-11-19","nav":16.0477,"day_change_pct":0.0979},{"nav_date":"2025-11-18","nav":16.032,"day_change_pct":0.5469},{"nav_date":"2025-11-17","nav":15.9448,"day_change_pct":-0.7729},{"nav_date":"2025-11-14","nav":16.069,"day_change_pct":-0.0516},{"nav_date":"2025-11-13","nav":16.0773,"day_change_pct":0.2213},{"nav_date":"2025-11-12","nav":16.0418,"day_change_pct":0.597},{"nav_date":"2025-11-11","nav":15.9466,"day_change_pct":0.2735},{"nav_date":"2025-11-10","nav":15.9031,"day_change_pct":0.347},{"nav_date":"2025-11-07","nav":15.8481,"day_change_pct":-0.0769},{"nav_date":"2025-11-06","nav":15.8603,"day_change_pct":-0.5773},{"nav_date":"2025-11-04","nav":15.9524,"day_change_pct":-0.5715},{"nav_date":"2025-11-03","nav":16.0441,"day_change_pct":0.3942},{"nav_date":"2025-10-31","nav":15.9811,"day_change_pct":-0.547},{"nav_date":"2025-10-30","nav":16.069,"day_change_pct":-0.0759},{"nav_date":"2025-10-29","nav":16.0812,"day_change_pct":0.522},{"nav_date":"2025-10-28","nav":15.9977,"day_change_pct":-0.3494},{"nav_date":"2025-10-27","nav":16.0538,"day_change_pct":0.0948},{"nav_date":"2025-10-24","nav":16.0386,"day_change_pct":0.2481},{"nav_date":"2025-10-23","nav":15.9989,"day_change_pct":0.4451},{"nav_date":"2025-10-20","nav":15.928,"day_change_pct":0.4731},{"nav_date":"2025-10-17","nav":15.853,"day_change_pct":0.3259},{"nav_date":"2025-10-16","nav":15.8015,"day_change_pct":0.4539},{"nav_date":"2025-10-15","nav":15.7301,"day_change_pct":0.9952},{"nav_date":"2025-10-14","nav":15.5751,"day_change_pct":-0.7627},{"nav_date":"2025-10-13","nav":15.6948,"day_change_pct":0.1225},{"nav_date":"2025-10-10","nav":15.6756,"day_change_pct":0.0498},{"nav_date":"2025-10-09","nav":15.6678,"day_change_pct":0.5352},{"nav_date":"2025-10-08","nav":15.5844,"day_change_pct":-0.6357},{"nav_date":"2025-10-07","nav":15.6841,"day_change_pct":0.5346},{"nav_date":"2025-10-06","nav":15.6007,"day_change_pct":0.4831},{"nav_date":"2025-10-03","nav":15.5257,"day_change_pct":0.4867},{"nav_date":"2025-10-01","nav":15.4505,"day_change_pct":0.8564},{"nav_date":"2025-09-30","nav":15.3193,"day_change_pct":-0.1056},{"nav_date":"2025-09-29","nav":15.3355,"day_change_pct":-0.0574},{"nav_date":"2025-09-26","nav":15.3443,"day_change_pct":-1.4597},{"nav_date":"2025-09-25","nav":15.5716,"day_change_pct":-0.2569},{"nav_date":"2025-09-24","nav":15.6117,"day_change_pct":-0.7609},{"nav_date":"2025-09-23","nav":15.7314,"day_change_pct":-0.1282},{"nav_date":"2025-09-22","nav":15.7516,"day_change_pct":-0.7586},{"nav_date":"2025-09-19","nav":15.872,"day_change_pct":0.4786},{"nav_date":"2025-09-18","nav":15.7964,"day_change_pct":0.3022},{"nav_date":"2025-09-17","nav":15.7488,"day_change_pct":0.1762},{"nav_date":"2025-09-16","nav":15.7211,"day_change_pct":0.7388},{"nav_date":"2025-09-15","nav":15.6058,"day_change_pct":0.1489},{"nav_date":"2025-09-12","nav":15.5826,"day_change_pct":0.0494},{"nav_date":"2025-09-11","nav":15.5749,"day_change_pct":0.3828}],"total":1182,"page":1,"page_size":250}