{"fund_details":{"scheme_code":149333,"scheme_name":"ICICI Prudential BSE 500 ETF FOF - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1W09","isin_reinvest":"INF109KC1W17","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":15.6092,"day_change_pct":0.6532},{"nav_date":"2026-09-16","nav":15.5079,"day_change_pct":0.4463},{"nav_date":"2026-09-15","nav":15.439,"day_change_pct":-1.9335},{"nav_date":"2026-09-11","nav":15.7434,"day_change_pct":-0.1541},{"nav_date":"2026-09-10","nav":15.7677,"day_change_pct":-0.5895},{"nav_date":"2026-09-09","nav":15.8612,"day_change_pct":-0.3067},{"nav_date":"2026-09-08","nav":15.91,"day_change_pct":-0.1776},{"nav_date":"2026-09-07","nav":15.9383,"day_change_pct":-0.1785},{"nav_date":"2026-09-04","nav":15.9668,"day_change_pct":-0.2031},{"nav_date":"2026-09-03","nav":15.9993,"day_change_pct":0.3808},{"nav_date":"2026-09-02","nav":15.9386,"day_change_pct":-0.6322},{"nav_date":"2026-09-01","nav":16.04,"day_change_pct":-0.4036},{"nav_date":"2026-08-31","nav":16.105,"day_change_pct":-0.4518},{"nav_date":"2026-08-28","nav":16.1781,"day_change_pct":0.4028},{"nav_date":"2026-08-27","nav":16.1132,"day_change_pct":-0.626},{"nav_date":"2026-08-26","nav":16.2147,"day_change_pct":0.4019},{"nav_date":"2026-08-25","nav":16.1498,"day_change_pct":0.1762},{"nav_date":"2026-08-24","nav":16.1214,"day_change_pct":-0.4766},{"nav_date":"2026-08-21","nav":16.1986,"day_change_pct":0.1502},{"nav_date":"2026-08-20","nav":16.1743,"day_change_pct":0.5039},{"nav_date":"2026-08-19","nav":16.0932,"day_change_pct":-0.6519},{"nav_date":"2026-08-18","nav":16.1988,"day_change_pct":-0.2746},{"nav_date":"2026-08-17","nav":16.2434,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":16.2434,"day_change_pct":0.1245},{"nav_date":"2026-08-13","nav":16.2232,"day_change_pct":-0.0259},{"nav_date":"2026-08-12","nav":16.2274,"day_change_pct":-0.1747},{"nav_date":"2026-08-11","nav":16.2558,"day_change_pct":-0.2491},{"nav_date":"2026-08-10","nav":16.2964,"day_change_pct":0.1992},{"nav_date":"2026-08-07","nav":16.264,"day_change_pct":-0.2985},{"nav_date":"2026-08-06","nav":16.3127,"day_change_pct":0.5498},{"nav_date":"2026-08-05","nav":16.2235,"day_change_pct":0.15},{"nav_date":"2026-08-04","nav":16.1992,"day_change_pct":-0.25},{"nav_date":"2026-08-03","nav":16.2398,"day_change_pct":1.0604},{"nav_date":"2026-07-31","nav":16.0694,"day_change_pct":0.4055},{"nav_date":"2026-07-30","nav":16.0045,"day_change_pct":0.1527},{"nav_date":"2026-07-29","nav":15.9801,"day_change_pct":0.7674},{"nav_date":"2026-07-28","nav":15.8584,"day_change_pct":-0.102},{"nav_date":"2026-07-27","nav":15.8746,"day_change_pct":0.9282},{"nav_date":"2026-07-24","nav":15.7286,"day_change_pct":-0.1802},{"nav_date":"2026-07-23","nav":15.757,"day_change_pct":-0.9187},{"nav_date":"2026-07-22","nav":15.9031,"day_change_pct":-0.7099},{"nav_date":"2026-07-21","nav":16.0168,"day_change_pct":0.1012},{"nav_date":"2026-07-20","nav":16.0006,"day_change_pct":0.3047},{"nav_date":"2026-07-17","nav":15.952,"day_change_pct":0.2293},{"nav_date":"2026-07-16","nav":15.9155,"day_change_pct":-0.2044},{"nav_date":"2026-07-15","nav":15.9481,"day_change_pct":0.2804},{"nav_date":"2026-07-14","nav":15.9035,"day_change_pct":-0.5074},{"nav_date":"2026-07-13","nav":15.9846,"day_change_pct":0.0758},{"nav_date":"2026-07-10","nav":15.9725,"day_change_pct":0.9748},{"nav_date":"2026-07-09","nav":15.8183,"day_change_pct":0.855},{"nav_date":"2026-07-08","nav":15.6842,"day_change_pct":-1.8799},{"nav_date":"2026-07-07","nav":15.9847,"day_change_pct":-0.3541},{"nav_date":"2026-07-06","nav":16.0415,"day_change_pct":0.5604},{"nav_date":"2026-07-03","nav":15.9521,"day_change_pct":-0.1521},{"nav_date":"2026-07-02","nav":15.9764,"day_change_pct":0.8191},{"nav_date":"2026-07-01","nav":15.8466,"day_change_pct":0.4112},{"nav_date":"2026-06-30","nav":15.7817,"day_change_pct":-0.0791},{"nav_date":"2026-06-29","nav":15.7942,"day_change_pct":-0.1037},{"nav_date":"2026-06-25","nav":15.8106,"day_change_pct":-0.3328},{"nav_date":"2026-06-24","nav":15.8634,"day_change_pct":0.5916},{"nav_date":"2026-06-23","nav":15.7701,"day_change_pct":-0.7677},{"nav_date":"2026-06-22","nav":15.8921,"day_change_pct":0.4869},{"nav_date":"2026-06-19","nav":15.8151,"day_change_pct":-0.2554},{"nav_date":"2026-06-18","nav":15.8556,"day_change_pct":0.3589},{"nav_date":"2026-06-17","nav":15.7989,"day_change_pct":0.2316},{"nav_date":"2026-06-16","nav":15.7624,"day_change_pct":0.4909},{"nav_date":"2026-06-15","nav":15.6854,"day_change_pct":1.5756},{"nav_date":"2026-06-12","nav":15.4421,"day_change_pct":1.9005},{"nav_date":"2026-06-11","nav":15.1541,"day_change_pct":-0.5591},{"nav_date":"2026-06-10","nav":15.2393,"day_change_pct":-0.6098},{"nav_date":"2026-06-09","nav":15.3328,"day_change_pct":0.8273},{"nav_date":"2026-06-08","nav":15.207,"day_change_pct":-1.1088},{"nav_date":"2026-06-05","nav":15.3775,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":15.3775,"day_change_pct":-0.0799},{"nav_date":"2026-06-03","nav":15.3898,"day_change_pct":-0.3419},{"nav_date":"2026-06-02","nav":15.4426,"day_change_pct":0.5535},{"nav_date":"2026-06-01","nav":15.3576,"day_change_pct":-1.1489},{"nav_date":"2026-05-29","nav":15.5361,"day_change_pct":-1.1874},{"nav_date":"2026-05-27","nav":15.7228,"day_change_pct":0.3882},{"nav_date":"2026-05-26","nav":15.662,"day_change_pct":0.0773},{"nav_date":"2026-05-25","nav":15.6499,"day_change_pct":1.2342},{"nav_date":"2026-05-22","nav":15.4591,"day_change_pct":-0.1324},{"nav_date":"2026-05-21","nav":15.4796,"day_change_pct":0.4217},{"nav_date":"2026-05-20","nav":15.4146,"day_change_pct":0.0526},{"nav_date":"2026-05-19","nav":15.4065,"day_change_pct":0.1319},{"nav_date":"2026-05-18","nav":15.3862,"day_change_pct":-0.3684},{"nav_date":"2026-05-15","nav":15.4431,"day_change_pct":-0.315},{"nav_date":"2026-05-14","nav":15.4919,"day_change_pct":0.9777},{"nav_date":"2026-05-13","nav":15.3419,"day_change_pct":0.2916},{"nav_date":"2026-05-12","nav":15.2973,"day_change_pct":-2.1536},{"nav_date":"2026-05-11","nav":15.634,"day_change_pct":-1.2818},{"nav_date":"2026-05-08","nav":15.837,"day_change_pct":0.2044},{"nav_date":"2026-05-07","nav":15.8047,"day_change_pct":-0.0752},{"nav_date":"2026-05-06","nav":15.8166,"day_change_pct":1.4411},{"nav_date":"2026-05-05","nav":15.5919,"day_change_pct":-0.4145},{"nav_date":"2026-05-04","nav":15.6568,"day_change_pct":0.5723},{"nav_date":"2026-04-30","nav":15.5677,"day_change_pct":-0.6731},{"nav_date":"2026-04-29","nav":15.6732,"day_change_pct":0.4422},{"nav_date":"2026-04-28","nav":15.6042,"day_change_pct":-0.0781},{"nav_date":"2026-04-27","nav":15.6164,"day_change_pct":0.8108},{"nav_date":"2026-04-24","nav":15.4908,"day_change_pct":-0.9597},{"nav_date":"2026-04-23","nav":15.6409,"day_change_pct":-0.7469},{"nav_date":"2026-04-22","nav":15.7586,"day_change_pct":-0.1033},{"nav_date":"2026-04-21","nav":15.7749,"day_change_pct":0.8277},{"nav_date":"2026-04-20","nav":15.6454,"day_change_pct":-0.2334},{"nav_date":"2026-04-17","nav":15.682,"day_change_pct":1.0979},{"nav_date":"2026-04-16","nav":15.5117,"day_change_pct":0.2359},{"nav_date":"2026-04-15","nav":15.4752,"day_change_pct":1.8145},{"nav_date":"2026-04-13","nav":15.1994,"day_change_pct":-0.9785},{"nav_date":"2026-04-10","nav":15.3496,"day_change_pct":1.5037},{"nav_date":"2026-04-09","nav":15.1222,"day_change_pct":-0.107},{"nav_date":"2026-04-08","nav":15.1384,"day_change_pct":3.5678},{"nav_date":"2026-04-07","nav":14.6169,"day_change_pct":0.5289},{"nav_date":"2026-04-06","nav":14.54,"day_change_pct":1.5292},{"nav_date":"2026-04-02","nav":14.321,"day_change_pct":-0.3951},{"nav_date":"2026-04-01","nav":14.3778,"day_change_pct":2.1913},{"nav_date":"2026-03-31","nav":14.0695,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.0695,"day_change_pct":-2.4726},{"nav_date":"2026-03-27","nav":14.4262,"day_change_pct":-2.0106},{"nav_date":"2026-03-25","nav":14.7222,"day_change_pct":1.79},{"nav_date":"2026-03-24","nav":14.4633,"day_change_pct":2.0576},{"nav_date":"2026-03-23","nav":14.1717,"day_change_pct":-2.9455},{"nav_date":"2026-03-20","nav":14.6018,"day_change_pct":0.1392},{"nav_date":"2026-03-19","nav":14.5815,"day_change_pct":-2.8619},{"nav_date":"2026-03-18","nav":15.0111,"day_change_pct":1.4517},{"nav_date":"2026-03-17","nav":14.7963,"day_change_pct":0.7991},{"nav_date":"2026-03-16","nav":14.679,"day_change_pct":0.2233},{"nav_date":"2026-03-13","nav":14.6463,"day_change_pct":-2.4283},{"nav_date":"2026-03-12","nav":15.0108,"day_change_pct":-0.6979},{"nav_date":"2026-03-11","nav":15.1163,"day_change_pct":-1.1664},{"nav_date":"2026-03-10","nav":15.2947,"day_change_pct":1.1253},{"nav_date":"2026-03-09","nav":15.1245,"day_change_pct":-1.9952},{"nav_date":"2026-03-06","nav":15.4324,"day_change_pct":-0.7824},{"nav_date":"2026-03-05","nav":15.5541,"day_change_pct":0.9731},{"nav_date":"2026-03-04","nav":15.4042,"day_change_pct":-1.8334},{"nav_date":"2026-03-02","nav":15.6919,"day_change_pct":-1.3262},{"nav_date":"2026-02-27","nav":15.9028,"day_change_pct":-0.835},{"nav_date":"2026-02-26","nav":16.0367,"day_change_pct":0.1261},{"nav_date":"2026-02-25","nav":16.0165,"day_change_pct":0.0762},{"nav_date":"2026-02-24","nav":16.0043,"day_change_pct":-0.5295},{"nav_date":"2026-02-23","nav":16.0895,"day_change_pct":0.1762},{"nav_date":"2026-02-20","nav":16.0612,"day_change_pct":0.5585},{"nav_date":"2026-02-19","nav":15.972,"day_change_pct":-1.2288},{"nav_date":"2026-02-18","nav":16.1707,"day_change_pct":0.0736},{"nav_date":"2026-02-17","nav":16.1588,"day_change_pct":0.301},{"nav_date":"2026-02-16","nav":16.1103,"day_change_pct":0.8375},{"nav_date":"2026-02-13","nav":15.9765,"day_change_pct":-1.4514},{"nav_date":"2026-02-12","nav":16.2118,"day_change_pct":-0.2995},{"nav_date":"2026-02-11","nav":16.2605,"day_change_pct":-0.0498},{"nav_date":"2026-02-10","nav":16.2686,"day_change_pct":0.1743},{"nav_date":"2026-02-09","nav":16.2403,"day_change_pct":1.0346},{"nav_date":"2026-02-06","nav":16.074,"day_change_pct":0.8653},{"nav_date":"2026-02-05","nav":15.9361,"day_change_pct":-1.6302},{"nav_date":"2026-02-04","nav":16.2002,"day_change_pct":0.6042},{"nav_date":"2026-02-03","nav":16.1029,"day_change_pct":2.8184},{"nav_date":"2026-02-02","nav":15.6615,"day_change_pct":-1.0513},{"nav_date":"2026-01-30","nav":15.8279,"day_change_pct":-0.1533},{"nav_date":"2026-01-29","nav":15.8522,"day_change_pct":0.1788},{"nav_date":"2026-01-28","nav":15.8239,"day_change_pct":1.1927},{"nav_date":"2026-01-27","nav":15.6374,"day_change_pct":0.2854},{"nav_date":"2026-01-23","nav":15.5929,"day_change_pct":-1.3601},{"nav_date":"2026-01-22","nav":15.8079,"day_change_pct":0.88},{"nav_date":"2026-01-21","nav":15.67,"day_change_pct":-0.3865},{"nav_date":"2026-01-20","nav":15.7308,"day_change_pct":-1.9705},{"nav_date":"2026-01-19","nav":16.047,"day_change_pct":-0.5035},{"nav_date":"2026-01-16","nav":16.1282,"day_change_pct":-0.0508},{"nav_date":"2026-01-14","nav":16.1364,"day_change_pct":0.126},{"nav_date":"2026-01-13","nav":16.1161,"day_change_pct":-0.1258},{"nav_date":"2026-01-12","nav":16.1364,"day_change_pct":0.1253},{"nav_date":"2026-01-09","nav":16.1162,"day_change_pct":-0.874},{"nav_date":"2026-01-08","nav":16.2583,"day_change_pct":-1.1587},{"nav_date":"2026-01-07","nav":16.4489,"day_change_pct":-0.1481},{"nav_date":"2026-01-06","nav":16.4733,"day_change_pct":-0.1231},{"nav_date":"2026-01-05","nav":16.4936,"day_change_pct":0.0243},{"nav_date":"2026-01-02","nav":16.4896,"day_change_pct":0.569},{"nav_date":"2026-01-01","nav":16.3963,"day_change_pct":0.1234},{"nav_date":"2025-12-31","nav":16.3761,"day_change_pct":0.7735},{"nav_date":"2025-12-30","nav":16.2504,"day_change_pct":-0.0498},{"nav_date":"2025-12-29","nav":16.2585,"day_change_pct":-0.4476},{"nav_date":"2025-12-26","nav":16.3316,"day_change_pct":-0.273},{"nav_date":"2025-12-24","nav":16.3763,"day_change_pct":0.1989},{"nav_date":"2025-12-23","nav":16.3438,"day_change_pct":-0.0006},{"nav_date":"2025-12-22","nav":16.3439,"day_change_pct":0.9269},{"nav_date":"2025-12-19","nav":16.1938,"day_change_pct":0.4024},{"nav_date":"2025-12-18","nav":16.1289,"day_change_pct":-0.1257},{"nav_date":"2025-12-17","nav":16.1492,"day_change_pct":-0.3763},{"nav_date":"2025-12-16","nav":16.2102,"day_change_pct":-0.5521},{"nav_date":"2025-12-15","nav":16.3002,"day_change_pct":0.2491},{"nav_date":"2025-12-12","nav":16.2597,"day_change_pct":0.7285},{"nav_date":"2025-12-11","nav":16.1421,"day_change_pct":0.3275},{"nav_date":"2025-12-10","nav":16.0894,"day_change_pct":-0.3771},{"nav_date":"2025-12-09","nav":16.1503,"day_change_pct":-0.0254},{"nav_date":"2025-12-08","nav":16.1544,"day_change_pct":-1.1915},{"nav_date":"2025-12-05","nav":16.3492,"day_change_pct":0.2729},{"nav_date":"2025-12-04","nav":16.3047,"day_change_pct":0.0497},{"nav_date":"2025-12-03","nav":16.2966,"day_change_pct":-0.3717},{"nav_date":"2025-12-02","nav":16.3574,"day_change_pct":-0.4443},{"nav_date":"2025-12-01","nav":16.4304,"day_change_pct":-0.0006},{"nav_date":"2025-11-28","nav":16.4305,"day_change_pct":0.0737},{"nav_date":"2025-11-27","nav":16.4184,"day_change_pct":0.2724},{"nav_date":"2025-11-26","nav":16.3738,"day_change_pct":0.7997},{"nav_date":"2025-11-25","nav":16.2439,"day_change_pct":-0.1254},{"nav_date":"2025-11-24","nav":16.2643,"day_change_pct":-0.2496},{"nav_date":"2025-11-21","nav":16.305,"day_change_pct":-0.6429},{"nav_date":"2025-11-20","nav":16.4105,"day_change_pct":0.3473},{"nav_date":"2025-11-19","nav":16.3537,"day_change_pct":0.0992},{"nav_date":"2025-11-18","nav":16.3375,"day_change_pct":0.5484},{"nav_date":"2025-11-17","nav":16.2484,"day_change_pct":-0.7689},{"nav_date":"2025-11-14","nav":16.3743,"day_change_pct":-0.0507},{"nav_date":"2025-11-13","nav":16.3826,"day_change_pct":0.2227},{"nav_date":"2025-11-12","nav":16.3462,"day_change_pct":0.5982},{"nav_date":"2025-11-11","nav":16.249,"day_change_pct":0.2752},{"nav_date":"2025-11-10","nav":16.2044,"day_change_pct":0.3511},{"nav_date":"2025-11-07","nav":16.1477,"day_change_pct":-0.0755},{"nav_date":"2025-11-06","nav":16.1599,"day_change_pct":-0.5747},{"nav_date":"2025-11-04","nav":16.2533,"day_change_pct":-0.5708},{"nav_date":"2025-11-03","nav":16.3466,"day_change_pct":0.398},{"nav_date":"2025-10-31","nav":16.2818,"day_change_pct":-0.5455},{"nav_date":"2025-10-30","nav":16.3711,"day_change_pct":-0.0745},{"nav_date":"2025-10-29","nav":16.3833,"day_change_pct":0.5234},{"nav_date":"2025-10-28","nav":16.298,"day_change_pct":-0.3485},{"nav_date":"2025-10-27","nav":16.355,"day_change_pct":0.0992},{"nav_date":"2025-10-24","nav":16.3388,"day_change_pct":0.2491},{"nav_date":"2025-10-23","nav":16.2982,"day_change_pct":0.4493},{"nav_date":"2025-10-20","nav":16.2253,"day_change_pct":0.4768},{"nav_date":"2025-10-17","nav":16.1483,"day_change_pct":0.3274},{"nav_date":"2025-10-16","nav":16.0956,"day_change_pct":0.4556},{"nav_date":"2025-10-15","nav":16.0226,"day_change_pct":0.9966},{"nav_date":"2025-10-14","nav":15.8645,"day_change_pct":-0.7613},{"nav_date":"2025-10-13","nav":15.9862,"day_change_pct":0.1265},{"nav_date":"2025-10-10","nav":15.966,"day_change_pct":0.0501},{"nav_date":"2025-10-09","nav":15.958,"day_change_pct":0.5374},{"nav_date":"2025-10-08","nav":15.8727,"day_change_pct":-0.6348},{"nav_date":"2025-10-07","nav":15.9741,"day_change_pct":0.5356},{"nav_date":"2025-10-06","nav":15.889,"day_change_pct":0.487},{"nav_date":"2025-10-03","nav":15.812,"day_change_pct":0.4894},{"nav_date":"2025-10-01","nav":15.735,"day_change_pct":0.8576},{"nav_date":"2025-09-30","nav":15.6012,"day_change_pct":-0.1037},{"nav_date":"2025-09-29","nav":15.6174,"day_change_pct":-0.0531},{"nav_date":"2025-09-26","nav":15.6257,"day_change_pct":-1.4587},{"nav_date":"2025-09-25","nav":15.857,"day_change_pct":-0.2554},{"nav_date":"2025-09-24","nav":15.8976,"day_change_pct":-0.7603},{"nav_date":"2025-09-23","nav":16.0194,"day_change_pct":-0.1266},{"nav_date":"2025-09-22","nav":16.0397,"day_change_pct":-0.7543},{"nav_date":"2025-09-19","nav":16.1616,"day_change_pct":0.48},{"nav_date":"2025-09-18","nav":16.0844,"day_change_pct":0.3037},{"nav_date":"2025-09-17","nav":16.0357,"day_change_pct":0.1768},{"nav_date":"2025-09-16","nav":16.0074,"day_change_pct":0.7401},{"nav_date":"2025-09-15","nav":15.8898,"day_change_pct":0.1532},{"nav_date":"2025-09-12","nav":15.8655,"day_change_pct":0.0511}],"total":1183,"page":1,"page_size":250}