{"fund_details":{"scheme_code":149332,"scheme_name":"ICICI Prudential BSE 500 ETF FOF - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1V75","isin_reinvest":"INF109KC1V83","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":15.2612,"day_change_pct":0.6523},{"nav_date":"2026-09-16","nav":15.1623,"day_change_pct":0.4452},{"nav_date":"2026-09-15","nav":15.0951,"day_change_pct":-1.9385},{"nav_date":"2026-09-11","nav":15.3935,"day_change_pct":-0.1557},{"nav_date":"2026-09-10","nav":15.4175,"day_change_pct":-0.5906},{"nav_date":"2026-09-09","nav":15.5091,"day_change_pct":-0.3073},{"nav_date":"2026-09-08","nav":15.5569,"day_change_pct":-0.1797},{"nav_date":"2026-09-07","nav":15.5849,"day_change_pct":-0.1819},{"nav_date":"2026-09-04","nav":15.6133,"day_change_pct":-0.2039},{"nav_date":"2026-09-03","nav":15.6452,"day_change_pct":0.3798},{"nav_date":"2026-09-02","nav":15.586,"day_change_pct":-0.6337},{"nav_date":"2026-09-01","nav":15.6854,"day_change_pct":-0.4045},{"nav_date":"2026-08-31","nav":15.7491,"day_change_pct":-0.4557},{"nav_date":"2026-08-28","nav":15.8212,"day_change_pct":0.4017},{"nav_date":"2026-08-27","nav":15.7579,"day_change_pct":-0.6275},{"nav_date":"2026-08-26","nav":15.8574,"day_change_pct":0.4008},{"nav_date":"2026-08-25","nav":15.7941,"day_change_pct":0.1744},{"nav_date":"2026-08-24","nav":15.7666,"day_change_pct":-0.4797},{"nav_date":"2026-08-21","nav":15.8426,"day_change_pct":0.1492},{"nav_date":"2026-08-20","nav":15.819,"day_change_pct":0.5025},{"nav_date":"2026-08-19","nav":15.7399,"day_change_pct":-0.6526},{"nav_date":"2026-08-18","nav":15.8433,"day_change_pct":-0.2757},{"nav_date":"2026-08-17","nav":15.8871,"day_change_pct":-0.0044},{"nav_date":"2026-08-14","nav":15.8878,"day_change_pct":0.1235},{"nav_date":"2026-08-13","nav":15.8682,"day_change_pct":-0.0271},{"nav_date":"2026-08-12","nav":15.8725,"day_change_pct":-0.1761},{"nav_date":"2026-08-11","nav":15.9005,"day_change_pct":-0.2503},{"nav_date":"2026-08-10","nav":15.9404,"day_change_pct":0.1955},{"nav_date":"2026-08-07","nav":15.9093,"day_change_pct":-0.2996},{"nav_date":"2026-08-06","nav":15.9571,"day_change_pct":0.5488},{"nav_date":"2026-08-05","nav":15.87,"day_change_pct":0.1489},{"nav_date":"2026-08-04","nav":15.8464,"day_change_pct":-0.2512},{"nav_date":"2026-08-03","nav":15.8863,"day_change_pct":1.0566},{"nav_date":"2026-07-31","nav":15.7202,"day_change_pct":0.4043},{"nav_date":"2026-07-30","nav":15.6569,"day_change_pct":0.151},{"nav_date":"2026-07-29","nav":15.6333,"day_change_pct":0.767},{"nav_date":"2026-07-28","nav":15.5143,"day_change_pct":-0.1037},{"nav_date":"2026-07-27","nav":15.5304,"day_change_pct":0.9247},{"nav_date":"2026-07-24","nav":15.3881,"day_change_pct":-0.1816},{"nav_date":"2026-07-23","nav":15.4161,"day_change_pct":-0.9197},{"nav_date":"2026-07-22","nav":15.5592,"day_change_pct":-0.7109},{"nav_date":"2026-07-21","nav":15.6706,"day_change_pct":0.0996},{"nav_date":"2026-07-20","nav":15.655,"day_change_pct":0.3011},{"nav_date":"2026-07-17","nav":15.608,"day_change_pct":0.228},{"nav_date":"2026-07-16","nav":15.5725,"day_change_pct":-0.2051},{"nav_date":"2026-07-15","nav":15.6045,"day_change_pct":0.2789},{"nav_date":"2026-07-14","nav":15.5611,"day_change_pct":-0.5089},{"nav_date":"2026-07-13","nav":15.6407,"day_change_pct":0.0723},{"nav_date":"2026-07-10","nav":15.6294,"day_change_pct":0.9736},{"nav_date":"2026-07-09","nav":15.4787,"day_change_pct":0.8535},{"nav_date":"2026-07-08","nav":15.3477,"day_change_pct":-1.8802},{"nav_date":"2026-07-07","nav":15.6418,"day_change_pct":-0.3555},{"nav_date":"2026-07-06","nav":15.6976,"day_change_pct":0.5567},{"nav_date":"2026-07-03","nav":15.6107,"day_change_pct":-0.1535},{"nav_date":"2026-07-02","nav":15.6347,"day_change_pct":0.8176},{"nav_date":"2026-07-01","nav":15.5079,"day_change_pct":0.4099},{"nav_date":"2026-06-30","nav":15.4446,"day_change_pct":-0.0802},{"nav_date":"2026-06-29","nav":15.457,"day_change_pct":-0.1079},{"nav_date":"2026-06-25","nav":15.4737,"day_change_pct":-0.3343},{"nav_date":"2026-06-24","nav":15.5256,"day_change_pct":0.5902},{"nav_date":"2026-06-23","nav":15.4345,"day_change_pct":-0.7689},{"nav_date":"2026-06-22","nav":15.5541,"day_change_pct":0.4839},{"nav_date":"2026-06-19","nav":15.4792,"day_change_pct":-0.2571},{"nav_date":"2026-06-18","nav":15.5191,"day_change_pct":0.3576},{"nav_date":"2026-06-17","nav":15.4638,"day_change_pct":0.2301},{"nav_date":"2026-06-16","nav":15.4283,"day_change_pct":0.4898},{"nav_date":"2026-06-15","nav":15.3531,"day_change_pct":1.5719},{"nav_date":"2026-06-12","nav":15.1155,"day_change_pct":1.899},{"nav_date":"2026-06-11","nav":14.8338,"day_change_pct":-0.5604},{"nav_date":"2026-06-10","nav":14.9174,"day_change_pct":-0.6103},{"nav_date":"2026-06-09","nav":15.009,"day_change_pct":0.8256},{"nav_date":"2026-06-08","nav":14.8861,"day_change_pct":-1.112},{"nav_date":"2026-06-05","nav":15.0535,"day_change_pct":-0.0013},{"nav_date":"2026-06-04","nav":15.0537,"day_change_pct":-0.081},{"nav_date":"2026-06-03","nav":15.0659,"day_change_pct":-0.3433},{"nav_date":"2026-06-02","nav":15.1178,"day_change_pct":0.5527},{"nav_date":"2026-06-01","nav":15.0347,"day_change_pct":-1.1532},{"nav_date":"2026-05-29","nav":15.2101,"day_change_pct":-1.1895},{"nav_date":"2026-05-27","nav":15.3932,"day_change_pct":0.3867},{"nav_date":"2026-05-26","nav":15.3339,"day_change_pct":0.0764},{"nav_date":"2026-05-25","nav":15.3222,"day_change_pct":1.2308},{"nav_date":"2026-05-22","nav":15.1359,"day_change_pct":-0.1333},{"nav_date":"2026-05-21","nav":15.1561,"day_change_pct":0.4194},{"nav_date":"2026-05-20","nav":15.0928,"day_change_pct":0.0517},{"nav_date":"2026-05-19","nav":15.085,"day_change_pct":0.1308},{"nav_date":"2026-05-18","nav":15.0653,"day_change_pct":-0.3723},{"nav_date":"2026-05-15","nav":15.1216,"day_change_pct":-0.3158},{"nav_date":"2026-05-14","nav":15.1695,"day_change_pct":0.9765},{"nav_date":"2026-05-13","nav":15.0228,"day_change_pct":0.2904},{"nav_date":"2026-05-12","nav":14.9793,"day_change_pct":-2.1549},{"nav_date":"2026-05-11","nav":15.3092,"day_change_pct":-1.2851},{"nav_date":"2026-05-08","nav":15.5085,"day_change_pct":0.2035},{"nav_date":"2026-05-07","nav":15.477,"day_change_pct":-0.0768},{"nav_date":"2026-05-06","nav":15.4889,"day_change_pct":1.4402},{"nav_date":"2026-05-05","nav":15.269,"day_change_pct":-0.4155},{"nav_date":"2026-05-04","nav":15.3327,"day_change_pct":0.568},{"nav_date":"2026-04-30","nav":15.2461,"day_change_pct":-0.6743},{"nav_date":"2026-04-29","nav":15.3496,"day_change_pct":0.4404},{"nav_date":"2026-04-28","nav":15.2823,"day_change_pct":-0.0791},{"nav_date":"2026-04-27","nav":15.2944,"day_change_pct":0.8074},{"nav_date":"2026-04-24","nav":15.1719,"day_change_pct":-0.9609},{"nav_date":"2026-04-23","nav":15.3191,"day_change_pct":-0.7477},{"nav_date":"2026-04-22","nav":15.4345,"day_change_pct":-0.1042},{"nav_date":"2026-04-21","nav":15.4506,"day_change_pct":0.8262},{"nav_date":"2026-04-20","nav":15.324,"day_change_pct":-0.237},{"nav_date":"2026-04-17","nav":15.3604,"day_change_pct":1.0972},{"nav_date":"2026-04-16","nav":15.1937,"day_change_pct":0.2349},{"nav_date":"2026-04-15","nav":15.1581,"day_change_pct":1.8122},{"nav_date":"2026-04-13","nav":14.8883,"day_change_pct":-0.9823},{"nav_date":"2026-04-10","nav":15.036,"day_change_pct":1.5034},{"nav_date":"2026-04-09","nav":14.8133,"day_change_pct":-0.1086},{"nav_date":"2026-04-08","nav":14.8294,"day_change_pct":3.5667},{"nav_date":"2026-04-07","nav":14.3187,"day_change_pct":0.528},{"nav_date":"2026-04-06","nav":14.2435,"day_change_pct":1.5246},{"nav_date":"2026-04-02","nav":14.0296,"day_change_pct":-0.3962},{"nav_date":"2026-04-01","nav":14.0854,"day_change_pct":2.1896},{"nav_date":"2026-03-31","nav":13.7836,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.7837,"day_change_pct":-2.4757},{"nav_date":"2026-03-27","nav":14.1336,"day_change_pct":-2.0126},{"nav_date":"2026-03-25","nav":14.4239,"day_change_pct":1.7889},{"nav_date":"2026-03-24","nav":14.1704,"day_change_pct":2.0555},{"nav_date":"2026-03-23","nav":13.885,"day_change_pct":-2.9482},{"nav_date":"2026-03-20","nav":14.3068,"day_change_pct":0.1379},{"nav_date":"2026-03-19","nav":14.2871,"day_change_pct":-2.8624},{"nav_date":"2026-03-18","nav":14.7081,"day_change_pct":1.4499},{"nav_date":"2026-03-17","nav":14.4979,"day_change_pct":0.7982},{"nav_date":"2026-03-16","nav":14.3831,"day_change_pct":0.2195},{"nav_date":"2026-03-13","nav":14.3516,"day_change_pct":-2.4285},{"nav_date":"2026-03-12","nav":14.7088,"day_change_pct":-0.6994},{"nav_date":"2026-03-11","nav":14.8124,"day_change_pct":-1.1676},{"nav_date":"2026-03-10","nav":14.9874,"day_change_pct":1.1248},{"nav_date":"2026-03-09","nav":14.8207,"day_change_pct":-1.9989},{"nav_date":"2026-03-06","nav":15.123,"day_change_pct":-0.784},{"nav_date":"2026-03-05","nav":15.2425,"day_change_pct":0.9725},{"nav_date":"2026-03-04","nav":15.0957,"day_change_pct":-1.8357},{"nav_date":"2026-03-02","nav":15.378,"day_change_pct":-1.3295},{"nav_date":"2026-02-27","nav":15.5852,"day_change_pct":-0.8354},{"nav_date":"2026-02-26","nav":15.7165,"day_change_pct":0.1249},{"nav_date":"2026-02-25","nav":15.6969,"day_change_pct":0.0746},{"nav_date":"2026-02-24","nav":15.6852,"day_change_pct":-0.5308},{"nav_date":"2026-02-23","nav":15.7689,"day_change_pct":0.1728},{"nav_date":"2026-02-20","nav":15.7417,"day_change_pct":0.5577},{"nav_date":"2026-02-19","nav":15.6544,"day_change_pct":-1.2303},{"nav_date":"2026-02-18","nav":15.8494,"day_change_pct":0.0726},{"nav_date":"2026-02-17","nav":15.8379,"day_change_pct":0.3002},{"nav_date":"2026-02-16","nav":15.7905,"day_change_pct":0.834},{"nav_date":"2026-02-13","nav":15.6599,"day_change_pct":-1.4518},{"nav_date":"2026-02-12","nav":15.8906,"day_change_pct":-0.3012},{"nav_date":"2026-02-11","nav":15.9386,"day_change_pct":-0.0514},{"nav_date":"2026-02-10","nav":15.9468,"day_change_pct":0.1734},{"nav_date":"2026-02-09","nav":15.9192,"day_change_pct":1.0307},{"nav_date":"2026-02-06","nav":15.7568,"day_change_pct":0.8642},{"nav_date":"2026-02-05","nav":15.6218,"day_change_pct":-1.6315},{"nav_date":"2026-02-04","nav":15.8809,"day_change_pct":0.6024},{"nav_date":"2026-02-03","nav":15.7858,"day_change_pct":2.817},{"nav_date":"2026-02-02","nav":15.3533,"day_change_pct":-1.055},{"nav_date":"2026-01-30","nav":15.517,"day_change_pct":-0.1551},{"nav_date":"2026-01-29","nav":15.5411,"day_change_pct":0.1779},{"nav_date":"2026-01-28","nav":15.5135,"day_change_pct":1.1911},{"nav_date":"2026-01-27","nav":15.3309,"day_change_pct":0.2806},{"nav_date":"2026-01-23","nav":15.288,"day_change_pct":-1.3614},{"nav_date":"2026-01-22","nav":15.499,"day_change_pct":0.8787},{"nav_date":"2026-01-21","nav":15.364,"day_change_pct":-0.3877},{"nav_date":"2026-01-20","nav":15.4238,"day_change_pct":-1.9721},{"nav_date":"2026-01-19","nav":15.7341,"day_change_pct":-0.5071},{"nav_date":"2026-01-16","nav":15.8143,"day_change_pct":-0.0531},{"nav_date":"2026-01-14","nav":15.8227,"day_change_pct":0.124},{"nav_date":"2026-01-13","nav":15.8031,"day_change_pct":-0.127},{"nav_date":"2026-01-12","nav":15.8232,"day_change_pct":0.1215},{"nav_date":"2026-01-09","nav":15.804,"day_change_pct":-0.875},{"nav_date":"2026-01-08","nav":15.9435,"day_change_pct":-1.1605},{"nav_date":"2026-01-07","nav":16.1307,"day_change_pct":-0.1492},{"nav_date":"2026-01-06","nav":16.1548,"day_change_pct":-0.1243},{"nav_date":"2026-01-05","nav":16.1749,"day_change_pct":0.0198},{"nav_date":"2026-01-02","nav":16.1717,"day_change_pct":0.5678},{"nav_date":"2026-01-01","nav":16.0804,"day_change_pct":0.1227},{"nav_date":"2025-12-31","nav":16.0607,"day_change_pct":0.7718},{"nav_date":"2025-12-30","nav":15.9377,"day_change_pct":-0.0508},{"nav_date":"2025-12-29","nav":15.9458,"day_change_pct":-0.4514},{"nav_date":"2025-12-26","nav":16.0181,"day_change_pct":-0.2758},{"nav_date":"2025-12-24","nav":16.0624,"day_change_pct":0.1971},{"nav_date":"2025-12-23","nav":16.0308,"day_change_pct":-0.0012},{"nav_date":"2025-12-22","nav":16.031,"day_change_pct":0.9223},{"nav_date":"2025-12-19","nav":15.8845,"day_change_pct":0.4014},{"nav_date":"2025-12-18","nav":15.821,"day_change_pct":-0.1275},{"nav_date":"2025-12-17","nav":15.8412,"day_change_pct":-0.3767},{"nav_date":"2025-12-16","nav":15.9011,"day_change_pct":-0.5541},{"nav_date":"2025-12-15","nav":15.9897,"day_change_pct":0.2451},{"nav_date":"2025-12-12","nav":15.9506,"day_change_pct":0.7275},{"nav_date":"2025-12-11","nav":15.8354,"day_change_pct":0.3256},{"nav_date":"2025-12-10","nav":15.784,"day_change_pct":-0.3781},{"nav_date":"2025-12-09","nav":15.8439,"day_change_pct":-0.0265},{"nav_date":"2025-12-08","nav":15.8481,"day_change_pct":-1.1958},{"nav_date":"2025-12-05","nav":16.0399,"day_change_pct":0.2719},{"nav_date":"2025-12-04","nav":15.9964,"day_change_pct":0.0482},{"nav_date":"2025-12-03","nav":15.9887,"day_change_pct":-0.3726},{"nav_date":"2025-12-02","nav":16.0485,"day_change_pct":-0.446},{"nav_date":"2025-12-01","nav":16.1204,"day_change_pct":-0.0043},{"nav_date":"2025-11-28","nav":16.1211,"day_change_pct":0.0726},{"nav_date":"2025-11-27","nav":16.1094,"day_change_pct":0.2708},{"nav_date":"2025-11-26","nav":16.0659,"day_change_pct":0.7981},{"nav_date":"2025-11-25","nav":15.9387,"day_change_pct":-0.1259},{"nav_date":"2025-11-24","nav":15.9588,"day_change_pct":-0.2538},{"nav_date":"2025-11-21","nav":15.9994,"day_change_pct":-0.6446},{"nav_date":"2025-11-20","nav":16.1032,"day_change_pct":0.3465},{"nav_date":"2025-11-19","nav":16.0476,"day_change_pct":0.0973},{"nav_date":"2025-11-18","nav":16.032,"day_change_pct":0.5475},{"nav_date":"2025-11-17","nav":15.9447,"day_change_pct":-0.7729},{"nav_date":"2025-11-14","nav":16.0689,"day_change_pct":-0.0522},{"nav_date":"2025-11-13","nav":16.0773,"day_change_pct":0.2219},{"nav_date":"2025-11-12","nav":16.0417,"day_change_pct":0.597},{"nav_date":"2025-11-11","nav":15.9465,"day_change_pct":0.2735},{"nav_date":"2025-11-10","nav":15.903,"day_change_pct":0.347},{"nav_date":"2025-11-07","nav":15.848,"day_change_pct":-0.0769},{"nav_date":"2025-11-06","nav":15.8602,"day_change_pct":-0.5773},{"nav_date":"2025-11-04","nav":15.9523,"day_change_pct":-0.5722},{"nav_date":"2025-11-03","nav":16.0441,"day_change_pct":0.3942},{"nav_date":"2025-10-31","nav":15.9811,"day_change_pct":-0.547},{"nav_date":"2025-10-30","nav":16.069,"day_change_pct":-0.0752},{"nav_date":"2025-10-29","nav":16.0811,"day_change_pct":0.5213},{"nav_date":"2025-10-28","nav":15.9977,"day_change_pct":-0.3494},{"nav_date":"2025-10-27","nav":16.0538,"day_change_pct":0.0954},{"nav_date":"2025-10-24","nav":16.0385,"day_change_pct":0.2481},{"nav_date":"2025-10-23","nav":15.9988,"day_change_pct":0.4451},{"nav_date":"2025-10-20","nav":15.9279,"day_change_pct":0.4731},{"nav_date":"2025-10-17","nav":15.8529,"day_change_pct":0.3259},{"nav_date":"2025-10-16","nav":15.8014,"day_change_pct":0.4539},{"nav_date":"2025-10-15","nav":15.73,"day_change_pct":0.9952},{"nav_date":"2025-10-14","nav":15.575,"day_change_pct":-0.7627},{"nav_date":"2025-10-13","nav":15.6947,"day_change_pct":0.1225},{"nav_date":"2025-10-10","nav":15.6755,"day_change_pct":0.0491},{"nav_date":"2025-10-09","nav":15.6678,"day_change_pct":0.5358},{"nav_date":"2025-10-08","nav":15.5843,"day_change_pct":-0.6357},{"nav_date":"2025-10-07","nav":15.684,"day_change_pct":0.534},{"nav_date":"2025-10-06","nav":15.6007,"day_change_pct":0.4831},{"nav_date":"2025-10-03","nav":15.5257,"day_change_pct":0.4874},{"nav_date":"2025-10-01","nav":15.4504,"day_change_pct":0.8558},{"nav_date":"2025-09-30","nav":15.3193,"day_change_pct":-0.105},{"nav_date":"2025-09-29","nav":15.3354,"day_change_pct":-0.0574},{"nav_date":"2025-09-26","nav":15.3442,"day_change_pct":-1.4597},{"nav_date":"2025-09-25","nav":15.5715,"day_change_pct":-0.2569},{"nav_date":"2025-09-24","nav":15.6116,"day_change_pct":-0.7603},{"nav_date":"2025-09-23","nav":15.7312,"day_change_pct":-0.1282},{"nav_date":"2025-09-22","nav":15.7514,"day_change_pct":-0.7586},{"nav_date":"2025-09-19","nav":15.8718,"day_change_pct":0.4786},{"nav_date":"2025-09-18","nav":15.7962,"day_change_pct":0.3022},{"nav_date":"2025-09-17","nav":15.7486,"day_change_pct":0.1762},{"nav_date":"2025-09-16","nav":15.7209,"day_change_pct":0.7388},{"nav_date":"2025-09-15","nav":15.6056,"day_change_pct":0.1489},{"nav_date":"2025-09-12","nav":15.5824,"day_change_pct":0.0494}],"total":1183,"page":1,"page_size":250}