{"fund_details":{"scheme_code":149331,"scheme_name":"ICICI Prudential BSE 500 ETF FOF - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1V91","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-16","nav":15.5082,"day_change_pct":0.4463},{"nav_date":"2026-09-15","nav":15.4393,"day_change_pct":-1.9335},{"nav_date":"2026-09-11","nav":15.7437,"day_change_pct":-0.1547},{"nav_date":"2026-09-10","nav":15.7681,"day_change_pct":-0.5895},{"nav_date":"2026-09-09","nav":15.8616,"day_change_pct":-0.3061},{"nav_date":"2026-09-08","nav":15.9103,"day_change_pct":-0.1782},{"nav_date":"2026-09-07","nav":15.9387,"day_change_pct":-0.1779},{"nav_date":"2026-09-04","nav":15.9671,"day_change_pct":-0.2031},{"nav_date":"2026-09-03","nav":15.9996,"day_change_pct":0.3808},{"nav_date":"2026-09-02","nav":15.9389,"day_change_pct":-0.6322},{"nav_date":"2026-09-01","nav":16.0403,"day_change_pct":-0.4036},{"nav_date":"2026-08-31","nav":16.1053,"day_change_pct":-0.4518},{"nav_date":"2026-08-28","nav":16.1784,"day_change_pct":0.4028},{"nav_date":"2026-08-27","nav":16.1135,"day_change_pct":-0.6266},{"nav_date":"2026-08-26","nav":16.2151,"day_change_pct":0.4019},{"nav_date":"2026-08-25","nav":16.1502,"day_change_pct":0.1762},{"nav_date":"2026-08-24","nav":16.1218,"day_change_pct":-0.4766},{"nav_date":"2026-08-21","nav":16.199,"day_change_pct":0.1502},{"nav_date":"2026-08-20","nav":16.1747,"day_change_pct":0.5046},{"nav_date":"2026-08-19","nav":16.0935,"day_change_pct":-0.6519},{"nav_date":"2026-08-18","nav":16.1991,"day_change_pct":-0.2746},{"nav_date":"2026-08-17","nav":16.2437,"day_change_pct":-0.0006},{"nav_date":"2026-08-14","nav":16.2438,"day_change_pct":0.1251},{"nav_date":"2026-08-13","nav":16.2235,"day_change_pct":-0.0265},{"nav_date":"2026-08-12","nav":16.2278,"day_change_pct":-0.1747},{"nav_date":"2026-08-11","nav":16.2562,"day_change_pct":-0.2491},{"nav_date":"2026-08-10","nav":16.2968,"day_change_pct":0.1998},{"nav_date":"2026-08-07","nav":16.2643,"day_change_pct":-0.2985},{"nav_date":"2026-08-06","nav":16.313,"day_change_pct":0.5498},{"nav_date":"2026-08-05","nav":16.2238,"day_change_pct":0.15},{"nav_date":"2026-08-04","nav":16.1995,"day_change_pct":-0.25},{"nav_date":"2026-08-03","nav":16.2401,"day_change_pct":1.0604},{"nav_date":"2026-07-31","nav":16.0697,"day_change_pct":0.4055},{"nav_date":"2026-07-30","nav":16.0048,"day_change_pct":0.1521},{"nav_date":"2026-07-29","nav":15.9805,"day_change_pct":0.768},{"nav_date":"2026-07-28","nav":15.8587,"day_change_pct":-0.102},{"nav_date":"2026-07-27","nav":15.8749,"day_change_pct":0.9276},{"nav_date":"2026-07-24","nav":15.729,"day_change_pct":-0.1796},{"nav_date":"2026-07-23","nav":15.7573,"day_change_pct":-0.9187},{"nav_date":"2026-07-22","nav":15.9034,"day_change_pct":-0.7099},{"nav_date":"2026-07-21","nav":16.0171,"day_change_pct":0.1012},{"nav_date":"2026-07-20","nav":16.0009,"day_change_pct":0.3047},{"nav_date":"2026-07-17","nav":15.9523,"day_change_pct":0.2293},{"nav_date":"2026-07-16","nav":15.9158,"day_change_pct":-0.2044},{"nav_date":"2026-07-15","nav":15.9484,"day_change_pct":0.2804},{"nav_date":"2026-07-14","nav":15.9038,"day_change_pct":-0.508},{"nav_date":"2026-07-13","nav":15.985,"day_change_pct":0.0758},{"nav_date":"2026-07-10","nav":15.9729,"day_change_pct":0.9748},{"nav_date":"2026-07-09","nav":15.8187,"day_change_pct":0.855},{"nav_date":"2026-07-08","nav":15.6846,"day_change_pct":-1.8793},{"nav_date":"2026-07-07","nav":15.985,"day_change_pct":-0.3541},{"nav_date":"2026-07-06","nav":16.0418,"day_change_pct":0.5604},{"nav_date":"2026-07-03","nav":15.9524,"day_change_pct":-0.1521},{"nav_date":"2026-07-02","nav":15.9767,"day_change_pct":0.8185},{"nav_date":"2026-07-01","nav":15.847,"day_change_pct":0.4119},{"nav_date":"2026-06-30","nav":15.782,"day_change_pct":-0.0798},{"nav_date":"2026-06-29","nav":15.7946,"day_change_pct":-0.1031},{"nav_date":"2026-06-25","nav":15.8109,"day_change_pct":-0.3328},{"nav_date":"2026-06-24","nav":15.8637,"day_change_pct":0.5916},{"nav_date":"2026-06-23","nav":15.7704,"day_change_pct":-0.7683},{"nav_date":"2026-06-22","nav":15.8925,"day_change_pct":0.4875},{"nav_date":"2026-06-19","nav":15.8154,"day_change_pct":-0.2561},{"nav_date":"2026-06-18","nav":15.856,"day_change_pct":0.3595},{"nav_date":"2026-06-17","nav":15.7992,"day_change_pct":0.2309},{"nav_date":"2026-06-16","nav":15.7628,"day_change_pct":0.4915},{"nav_date":"2026-06-15","nav":15.6857,"day_change_pct":1.5755},{"nav_date":"2026-06-12","nav":15.4424,"day_change_pct":1.9004},{"nav_date":"2026-06-11","nav":15.1544,"day_change_pct":-0.5597},{"nav_date":"2026-06-10","nav":15.2397,"day_change_pct":-0.6091},{"nav_date":"2026-06-09","nav":15.3331,"day_change_pct":0.8266},{"nav_date":"2026-06-08","nav":15.2074,"day_change_pct":-1.1081},{"nav_date":"2026-06-05","nav":15.3778,"day_change_pct":-0.0007},{"nav_date":"2026-06-04","nav":15.3779,"day_change_pct":-0.0793},{"nav_date":"2026-06-03","nav":15.3901,"day_change_pct":-0.3419},{"nav_date":"2026-06-02","nav":15.4429,"day_change_pct":0.5535},{"nav_date":"2026-06-01","nav":15.3579,"day_change_pct":-1.1489},{"nav_date":"2026-05-29","nav":15.5364,"day_change_pct":-1.1881},{"nav_date":"2026-05-27","nav":15.7232,"day_change_pct":0.3882},{"nav_date":"2026-05-26","nav":15.6624,"day_change_pct":0.078},{"nav_date":"2026-05-25","nav":15.6502,"day_change_pct":1.2342},{"nav_date":"2026-05-22","nav":15.4594,"day_change_pct":-0.1324},{"nav_date":"2026-05-21","nav":15.4799,"day_change_pct":0.4217},{"nav_date":"2026-05-20","nav":15.4149,"day_change_pct":0.0519},{"nav_date":"2026-05-19","nav":15.4069,"day_change_pct":0.1319},{"nav_date":"2026-05-18","nav":15.3866,"day_change_pct":-0.3684},{"nav_date":"2026-05-15","nav":15.4435,"day_change_pct":-0.3144},{"nav_date":"2026-05-14","nav":15.4922,"day_change_pct":0.9777},{"nav_date":"2026-05-13","nav":15.3422,"day_change_pct":0.2915},{"nav_date":"2026-05-12","nav":15.2976,"day_change_pct":-2.1542},{"nav_date":"2026-05-11","nav":15.6344,"day_change_pct":-1.2818},{"nav_date":"2026-05-08","nav":15.8374,"day_change_pct":0.205},{"nav_date":"2026-05-07","nav":15.805,"day_change_pct":-0.0759},{"nav_date":"2026-05-06","nav":15.817,"day_change_pct":1.4417},{"nav_date":"2026-05-05","nav":15.5922,"day_change_pct":-0.4145},{"nav_date":"2026-05-04","nav":15.6571,"day_change_pct":0.5723},{"nav_date":"2026-04-30","nav":15.568,"day_change_pct":-0.6731},{"nav_date":"2026-04-29","nav":15.6735,"day_change_pct":0.4415},{"nav_date":"2026-04-28","nav":15.6046,"day_change_pct":-0.0781},{"nav_date":"2026-04-27","nav":15.6168,"day_change_pct":0.8114},{"nav_date":"2026-04-24","nav":15.4911,"day_change_pct":-0.9596},{"nav_date":"2026-04-23","nav":15.6412,"day_change_pct":-0.7469},{"nav_date":"2026-04-22","nav":15.7589,"day_change_pct":-0.1033},{"nav_date":"2026-04-21","nav":15.7752,"day_change_pct":0.8277},{"nav_date":"2026-04-20","nav":15.6457,"day_change_pct":-0.2334},{"nav_date":"2026-04-17","nav":15.6823,"day_change_pct":1.0979},{"nav_date":"2026-04-16","nav":15.512,"day_change_pct":0.2359},{"nav_date":"2026-04-15","nav":15.4755,"day_change_pct":1.8145},{"nav_date":"2026-04-13","nav":15.1997,"day_change_pct":-0.9792},{"nav_date":"2026-04-10","nav":15.35,"day_change_pct":1.5044},{"nav_date":"2026-04-09","nav":15.1225,"day_change_pct":-0.1077},{"nav_date":"2026-04-08","nav":15.1388,"day_change_pct":3.5684},{"nav_date":"2026-04-07","nav":14.6172,"day_change_pct":0.5289},{"nav_date":"2026-04-06","nav":14.5403,"day_change_pct":1.5292},{"nav_date":"2026-04-02","nav":14.3213,"day_change_pct":-0.395},{"nav_date":"2026-04-01","nav":14.3781,"day_change_pct":2.1912},{"nav_date":"2026-03-31","nav":14.0698,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.0698,"day_change_pct":-2.4725},{"nav_date":"2026-03-27","nav":14.4265,"day_change_pct":-2.0105},{"nav_date":"2026-03-25","nav":14.7225,"day_change_pct":1.79},{"nav_date":"2026-03-24","nav":14.4636,"day_change_pct":2.0576},{"nav_date":"2026-03-23","nav":14.172,"day_change_pct":-2.9455},{"nav_date":"2026-03-20","nav":14.6021,"day_change_pct":0.1392},{"nav_date":"2026-03-19","nav":14.5818,"day_change_pct":-2.8618},{"nav_date":"2026-03-18","nav":15.0114,"day_change_pct":1.4517},{"nav_date":"2026-03-17","nav":14.7966,"day_change_pct":0.7991},{"nav_date":"2026-03-16","nav":14.6793,"day_change_pct":0.2233},{"nav_date":"2026-03-13","nav":14.6466,"day_change_pct":-2.4282},{"nav_date":"2026-03-12","nav":15.0111,"day_change_pct":-0.6979},{"nav_date":"2026-03-11","nav":15.1166,"day_change_pct":-1.1664},{"nav_date":"2026-03-10","nav":15.295,"day_change_pct":1.1253},{"nav_date":"2026-03-09","nav":15.1248,"day_change_pct":-1.9951},{"nav_date":"2026-03-06","nav":15.4327,"day_change_pct":-0.7831},{"nav_date":"2026-03-05","nav":15.5545,"day_change_pct":0.9737},{"nav_date":"2026-03-04","nav":15.4045,"day_change_pct":-1.8334},{"nav_date":"2026-03-02","nav":15.6922,"day_change_pct":-1.3268},{"nav_date":"2026-02-27","nav":15.9032,"day_change_pct":-0.8343},{"nav_date":"2026-02-26","nav":16.037,"day_change_pct":0.1261},{"nav_date":"2026-02-25","nav":16.0168,"day_change_pct":0.0762},{"nav_date":"2026-02-24","nav":16.0046,"day_change_pct":-0.5301},{"nav_date":"2026-02-23","nav":16.0899,"day_change_pct":0.1762},{"nav_date":"2026-02-20","nav":16.0616,"day_change_pct":0.5585},{"nav_date":"2026-02-19","nav":15.9724,"day_change_pct":-1.2287},{"nav_date":"2026-02-18","nav":16.1711,"day_change_pct":0.0736},{"nav_date":"2026-02-17","nav":16.1592,"day_change_pct":0.3017},{"nav_date":"2026-02-16","nav":16.1106,"day_change_pct":0.8375},{"nav_date":"2026-02-13","nav":15.9768,"day_change_pct":-1.4514},{"nav_date":"2026-02-12","nav":16.2121,"day_change_pct":-0.2995},{"nav_date":"2026-02-11","nav":16.2608,"day_change_pct":-0.0504},{"nav_date":"2026-02-10","nav":16.269,"day_change_pct":0.1749},{"nav_date":"2026-02-09","nav":16.2406,"day_change_pct":1.0346},{"nav_date":"2026-02-06","nav":16.0743,"day_change_pct":0.8653},{"nav_date":"2026-02-05","nav":15.9364,"day_change_pct":-1.6302},{"nav_date":"2026-02-04","nav":16.2005,"day_change_pct":0.6036},{"nav_date":"2026-02-03","nav":16.1033,"day_change_pct":2.819},{"nav_date":"2026-02-02","nav":15.6618,"day_change_pct":-1.0513},{"nav_date":"2026-01-30","nav":15.8282,"day_change_pct":-0.1539},{"nav_date":"2026-01-29","nav":15.8526,"day_change_pct":0.1795},{"nav_date":"2026-01-28","nav":15.8242,"day_change_pct":1.1926},{"nav_date":"2026-01-27","nav":15.6377,"day_change_pct":0.2847},{"nav_date":"2026-01-23","nav":15.5933,"day_change_pct":-1.36},{"nav_date":"2026-01-22","nav":15.8083,"day_change_pct":0.8806},{"nav_date":"2026-01-21","nav":15.6703,"day_change_pct":-0.3865},{"nav_date":"2026-01-20","nav":15.7311,"day_change_pct":-1.971},{"nav_date":"2026-01-19","nav":16.0474,"day_change_pct":-0.5028},{"nav_date":"2026-01-16","nav":16.1285,"day_change_pct":-0.0508},{"nav_date":"2026-01-14","nav":16.1367,"day_change_pct":0.1253},{"nav_date":"2026-01-13","nav":16.1165,"day_change_pct":-0.1258},{"nav_date":"2026-01-12","nav":16.1368,"day_change_pct":0.1253},{"nav_date":"2026-01-09","nav":16.1166,"day_change_pct":-0.8734},{"nav_date":"2026-01-08","nav":16.2586,"day_change_pct":-1.1593},{"nav_date":"2026-01-07","nav":16.4493,"day_change_pct":-0.1475},{"nav_date":"2026-01-06","nav":16.4736,"day_change_pct":-0.1231},{"nav_date":"2026-01-05","nav":16.4939,"day_change_pct":0.0237},{"nav_date":"2026-01-02","nav":16.49,"day_change_pct":0.569},{"nav_date":"2026-01-01","nav":16.3967,"day_change_pct":0.124},{"nav_date":"2025-12-31","nav":16.3764,"day_change_pct":0.7735},{"nav_date":"2025-12-30","nav":16.2507,"day_change_pct":-0.0498},{"nav_date":"2025-12-29","nav":16.2588,"day_change_pct":-0.4476},{"nav_date":"2025-12-26","nav":16.3319,"day_change_pct":-0.273},{"nav_date":"2025-12-24","nav":16.3766,"day_change_pct":0.1982},{"nav_date":"2025-12-23","nav":16.3442,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":16.3442,"day_change_pct":0.9263},{"nav_date":"2025-12-19","nav":16.1942,"day_change_pct":0.4024},{"nav_date":"2025-12-18","nav":16.1293,"day_change_pct":-0.1257},{"nav_date":"2025-12-17","nav":16.1496,"day_change_pct":-0.3757},{"nav_date":"2025-12-16","nav":16.2105,"day_change_pct":-0.5521},{"nav_date":"2025-12-15","nav":16.3005,"day_change_pct":0.2491},{"nav_date":"2025-12-12","nav":16.26,"day_change_pct":0.7285},{"nav_date":"2025-12-11","nav":16.1424,"day_change_pct":0.3269},{"nav_date":"2025-12-10","nav":16.0898,"day_change_pct":-0.3765},{"nav_date":"2025-12-09","nav":16.1506,"day_change_pct":-0.0254},{"nav_date":"2025-12-08","nav":16.1547,"day_change_pct":-1.1921},{"nav_date":"2025-12-05","nav":16.3496,"day_change_pct":0.2735},{"nav_date":"2025-12-04","nav":16.305,"day_change_pct":0.0491},{"nav_date":"2025-12-03","nav":16.297,"day_change_pct":-0.3711},{"nav_date":"2025-12-02","nav":16.3577,"day_change_pct":-0.4449},{"nav_date":"2025-12-01","nav":16.4308,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":16.4308,"day_change_pct":0.0737},{"nav_date":"2025-11-27","nav":16.4187,"day_change_pct":0.2724},{"nav_date":"2025-11-26","nav":16.3741,"day_change_pct":0.799},{"nav_date":"2025-11-25","nav":16.2443,"day_change_pct":-0.1236},{"nav_date":"2025-11-24","nav":16.2644,"day_change_pct":-0.2496},{"nav_date":"2025-11-21","nav":16.3051,"day_change_pct":-0.6429},{"nav_date":"2025-11-20","nav":16.4106,"day_change_pct":0.3467},{"nav_date":"2025-11-19","nav":16.3539,"day_change_pct":0.0992},{"nav_date":"2025-11-18","nav":16.3377,"day_change_pct":0.549},{"nav_date":"2025-11-17","nav":16.2485,"day_change_pct":-0.7695},{"nav_date":"2025-11-14","nav":16.3745,"day_change_pct":-0.0507},{"nav_date":"2025-11-13","nav":16.3828,"day_change_pct":0.2233},{"nav_date":"2025-11-12","nav":16.3463,"day_change_pct":0.5982},{"nav_date":"2025-11-11","nav":16.2491,"day_change_pct":0.2752},{"nav_date":"2025-11-10","nav":16.2045,"day_change_pct":0.3505},{"nav_date":"2025-11-07","nav":16.1479,"day_change_pct":-0.0755},{"nav_date":"2025-11-06","nav":16.1601,"day_change_pct":-0.5746},{"nav_date":"2025-11-04","nav":16.2535,"day_change_pct":-0.5708},{"nav_date":"2025-11-03","nav":16.3468,"day_change_pct":0.3986},{"nav_date":"2025-10-31","nav":16.2819,"day_change_pct":-0.5461},{"nav_date":"2025-10-30","nav":16.3713,"day_change_pct":-0.0739},{"nav_date":"2025-10-29","nav":16.3834,"day_change_pct":0.5228},{"nav_date":"2025-10-28","nav":16.2982,"day_change_pct":-0.3485},{"nav_date":"2025-10-27","nav":16.3552,"day_change_pct":0.0991},{"nav_date":"2025-10-24","nav":16.339,"day_change_pct":0.2497},{"nav_date":"2025-10-23","nav":16.2983,"day_change_pct":0.4493},{"nav_date":"2025-10-20","nav":16.2254,"day_change_pct":0.4768},{"nav_date":"2025-10-17","nav":16.1484,"day_change_pct":0.3274},{"nav_date":"2025-10-16","nav":16.0957,"day_change_pct":0.455},{"nav_date":"2025-10-15","nav":16.0228,"day_change_pct":0.9966},{"nav_date":"2025-10-14","nav":15.8647,"day_change_pct":-0.7613},{"nav_date":"2025-10-13","nav":15.9864,"day_change_pct":0.1265},{"nav_date":"2025-10-10","nav":15.9662,"day_change_pct":0.0508},{"nav_date":"2025-10-09","nav":15.9581,"day_change_pct":0.5368},{"nav_date":"2025-10-08","nav":15.8729,"day_change_pct":-0.6348},{"nav_date":"2025-10-07","nav":15.9743,"day_change_pct":0.5362},{"nav_date":"2025-10-06","nav":15.8891,"day_change_pct":0.487},{"nav_date":"2025-10-03","nav":15.8121,"day_change_pct":0.4894},{"nav_date":"2025-10-01","nav":15.7351,"day_change_pct":0.8576},{"nav_date":"2025-09-30","nav":15.6013,"day_change_pct":-0.1044},{"nav_date":"2025-09-29","nav":15.6176,"day_change_pct":-0.0531},{"nav_date":"2025-09-26","nav":15.6259,"day_change_pct":-1.4586},{"nav_date":"2025-09-25","nav":15.8572,"day_change_pct":-0.2554},{"nav_date":"2025-09-24","nav":15.8978,"day_change_pct":-0.7597},{"nav_date":"2025-09-23","nav":16.0195,"day_change_pct":-0.1272},{"nav_date":"2025-09-22","nav":16.0399,"day_change_pct":-0.7542},{"nav_date":"2025-09-19","nav":16.1618,"day_change_pct":0.48},{"nav_date":"2025-09-18","nav":16.0846,"day_change_pct":0.3037},{"nav_date":"2025-09-17","nav":16.0359,"day_change_pct":0.1774},{"nav_date":"2025-09-16","nav":16.0075,"day_change_pct":0.7395},{"nav_date":"2025-09-15","nav":15.89,"day_change_pct":0.1532},{"nav_date":"2025-09-12","nav":15.8657,"day_change_pct":0.0511},{"nav_date":"2025-09-11","nav":15.8576,"day_change_pct":0.3843}],"total":1182,"page":1,"page_size":250}