{"fund_details":{"scheme_code":149329,"scheme_name":"Nippon India Taiwan Equity Fund- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1303","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":35.893,"day_change_pct":-1.2898},{"nav_date":"2026-09-16","nav":36.362,"day_change_pct":1.8986},{"nav_date":"2026-09-15","nav":35.6845,"day_change_pct":-3.1964},{"nav_date":"2026-09-11","nav":36.8628,"day_change_pct":-2.5428},{"nav_date":"2026-09-10","nav":37.8246,"day_change_pct":-1.2967},{"nav_date":"2026-09-09","nav":38.3215,"day_change_pct":0.3885},{"nav_date":"2026-09-08","nav":38.1732,"day_change_pct":-0.0474},{"nav_date":"2026-09-07","nav":38.1913,"day_change_pct":3.0813},{"nav_date":"2026-09-04","nav":37.0497,"day_change_pct":2.1644},{"nav_date":"2026-09-03","nav":36.2648,"day_change_pct":-2.9569},{"nav_date":"2026-09-02","nav":37.3698,"day_change_pct":-2.1846},{"nav_date":"2026-09-01","nav":38.2044,"day_change_pct":2.4181},{"nav_date":"2026-08-31","nav":37.3024,"day_change_pct":-1.084},{"nav_date":"2026-08-28","nav":37.7112,"day_change_pct":1.2963},{"nav_date":"2026-08-27","nav":37.2286,"day_change_pct":2.3987},{"nav_date":"2026-08-26","nav":36.3565,"day_change_pct":2.2137},{"nav_date":"2026-08-25","nav":35.5691,"day_change_pct":0.5047},{"nav_date":"2026-08-24","nav":35.3905,"day_change_pct":-1.8324},{"nav_date":"2026-08-21","nav":36.0511,"day_change_pct":-0.9185},{"nav_date":"2026-08-20","nav":36.3853,"day_change_pct":1.0262},{"nav_date":"2026-08-19","nav":36.0157,"day_change_pct":-2.4002},{"nav_date":"2026-08-18","nav":36.9014,"day_change_pct":-2.416},{"nav_date":"2026-08-17","nav":37.815,"day_change_pct":0.3146},{"nav_date":"2026-08-14","nav":37.6964,"day_change_pct":0.325},{"nav_date":"2026-08-13","nav":37.5743,"day_change_pct":2.275},{"nav_date":"2026-08-12","nav":36.7385,"day_change_pct":2.3114},{"nav_date":"2026-08-11","nav":35.9085,"day_change_pct":0.5001},{"nav_date":"2026-08-10","nav":35.7298,"day_change_pct":2.772},{"nav_date":"2026-08-07","nav":34.7661,"day_change_pct":-2.0651},{"nav_date":"2026-08-06","nav":35.4992,"day_change_pct":2.3728},{"nav_date":"2026-08-05","nav":34.6764,"day_change_pct":2.8711},{"nav_date":"2026-08-04","nav":33.7086,"day_change_pct":3.2812},{"nav_date":"2026-08-03","nav":32.6377,"day_change_pct":5.0816},{"nav_date":"2026-07-31","nav":31.0594,"day_change_pct":8.4829},{"nav_date":"2026-07-30","nav":28.6307,"day_change_pct":-1.5227},{"nav_date":"2026-07-29","nav":29.0734,"day_change_pct":-6.3975},{"nav_date":"2026-07-28","nav":31.0605,"day_change_pct":-7.6529},{"nav_date":"2026-07-27","nav":33.6345,"day_change_pct":0.231},{"nav_date":"2026-07-24","nav":33.557,"day_change_pct":-4.6405},{"nav_date":"2026-07-23","nav":35.19,"day_change_pct":1.3639},{"nav_date":"2026-07-22","nav":34.7165,"day_change_pct":3.6719},{"nav_date":"2026-07-21","nav":33.4869,"day_change_pct":6.3491},{"nav_date":"2026-07-20","nav":31.4877,"day_change_pct":-2.0957},{"nav_date":"2026-07-17","nav":32.1617,"day_change_pct":-7.9445},{"nav_date":"2026-07-16","nav":34.9373,"day_change_pct":-1.5665},{"nav_date":"2026-07-15","nav":35.4933,"day_change_pct":2.7793},{"nav_date":"2026-07-14","nav":34.5335,"day_change_pct":-2.5474},{"nav_date":"2026-07-13","nav":35.4362,"day_change_pct":-1.7923},{"nav_date":"2026-07-10","nav":36.0829,"day_change_pct":0.119},{"nav_date":"2026-07-09","nav":36.04,"day_change_pct":0.5376},{"nav_date":"2026-07-08","nav":35.8473,"day_change_pct":0.1707},{"nav_date":"2026-07-07","nav":35.7862,"day_change_pct":-6.0848},{"nav_date":"2026-07-06","nav":38.1048,"day_change_pct":-3.2674},{"nav_date":"2026-07-03","nav":39.3919,"day_change_pct":0.9045},{"nav_date":"2026-07-02","nav":39.0388,"day_change_pct":0.411},{"nav_date":"2026-07-01","nav":38.879,"day_change_pct":2.3746},{"nav_date":"2026-06-30","nav":37.9772,"day_change_pct":4.0004},{"nav_date":"2026-06-29","nav":36.5164,"day_change_pct":-6.113},{"nav_date":"2026-06-25","nav":38.894,"day_change_pct":-0.6425},{"nav_date":"2026-06-24","nav":39.1455,"day_change_pct":-1.1749},{"nav_date":"2026-06-23","nav":39.6109,"day_change_pct":-2.5847},{"nav_date":"2026-06-22","nav":40.6619,"day_change_pct":1.9034},{"nav_date":"2026-06-18","nav":39.9024,"day_change_pct":1.7672},{"nav_date":"2026-06-17","nav":39.2095,"day_change_pct":-0.7075},{"nav_date":"2026-06-16","nav":39.4889,"day_change_pct":1.1089},{"nav_date":"2026-06-15","nav":39.0558,"day_change_pct":2.1061},{"nav_date":"2026-06-12","nav":38.2502,"day_change_pct":2.5051},{"nav_date":"2026-06-11","nav":37.3154,"day_change_pct":0.9474},{"nav_date":"2026-06-10","nav":36.9652,"day_change_pct":-5.3957},{"nav_date":"2026-06-09","nav":39.0735,"day_change_pct":3.3218},{"nav_date":"2026-06-08","nav":37.8173,"day_change_pct":-2.4009},{"nav_date":"2026-06-05","nav":38.7476,"day_change_pct":-2.8176},{"nav_date":"2026-06-04","nav":39.871,"day_change_pct":-1.9644},{"nav_date":"2026-06-03","nav":40.6699,"day_change_pct":2.7757},{"nav_date":"2026-06-02","nav":39.5715,"day_change_pct":-1.6038},{"nav_date":"2026-06-01","nav":40.2165,"day_change_pct":1.6276},{"nav_date":"2026-05-29","nav":39.5724,"day_change_pct":-2.5303},{"nav_date":"2026-05-27","nav":40.5997,"day_change_pct":0.9842},{"nav_date":"2026-05-26","nav":40.204,"day_change_pct":1.2325},{"nav_date":"2026-05-25","nav":39.7145,"day_change_pct":3.8092},{"nav_date":"2026-05-22","nav":38.2572,"day_change_pct":3.5369},{"nav_date":"2026-05-21","nav":36.9503,"day_change_pct":4.3826},{"nav_date":"2026-05-20","nav":35.3989,"day_change_pct":0.0809},{"nav_date":"2026-05-19","nav":35.3703,"day_change_pct":-3.5033},{"nav_date":"2026-05-18","nav":36.6544,"day_change_pct":0.6267},{"nav_date":"2026-05-15","nav":36.4261,"day_change_pct":-4.1106},{"nav_date":"2026-05-14","nav":37.9876,"day_change_pct":0.9575},{"nav_date":"2026-05-13","nav":37.6273,"day_change_pct":-1.4197},{"nav_date":"2026-05-12","nav":38.1692,"day_change_pct":0.7632},{"nav_date":"2026-05-11","nav":37.8801,"day_change_pct":4.2656},{"nav_date":"2026-05-08","nav":36.3304,"day_change_pct":-2.1857},{"nav_date":"2026-05-07","nav":37.1422,"day_change_pct":-0.1038},{"nav_date":"2026-05-06","nav":37.1808,"day_change_pct":-0.0476},{"nav_date":"2026-05-05","nav":37.1985,"day_change_pct":0.4933},{"nav_date":"2026-05-04","nav":37.0159,"day_change_pct":4.725},{"nav_date":"2026-04-30","nav":35.3458,"day_change_pct":1.2452},{"nav_date":"2026-04-29","nav":34.9111,"day_change_pct":0.0481},{"nav_date":"2026-04-28","nav":34.8943,"day_change_pct":1.8229},{"nav_date":"2026-04-27","nav":34.2696,"day_change_pct":0.2314},{"nav_date":"2026-04-24","nav":34.1905,"day_change_pct":1.3388},{"nav_date":"2026-04-23","nav":33.7388,"day_change_pct":-1.7055},{"nav_date":"2026-04-22","nav":34.3242,"day_change_pct":1.0468},{"nav_date":"2026-04-21","nav":33.9686,"day_change_pct":2.0937},{"nav_date":"2026-04-20","nav":33.272,"day_change_pct":1.3735},{"nav_date":"2026-04-17","nav":32.8212,"day_change_pct":1.7617},{"nav_date":"2026-04-16","nav":32.253,"day_change_pct":2.247},{"nav_date":"2026-04-15","nav":31.5442,"day_change_pct":4.2566},{"nav_date":"2026-04-13","nav":30.2563,"day_change_pct":0.7234},{"nav_date":"2026-04-10","nav":30.039,"day_change_pct":2.3388},{"nav_date":"2026-04-09","nav":29.3525,"day_change_pct":1.842},{"nav_date":"2026-04-08","nav":28.8216,"day_change_pct":6.128},{"nav_date":"2026-04-07","nav":27.1574,"day_change_pct":1.9904},{"nav_date":"2026-04-06","nav":26.6274,"day_change_pct":0.0545},{"nav_date":"2026-04-02","nav":26.6129,"day_change_pct":-2.4629},{"nav_date":"2026-04-01","nav":27.2849,"day_change_pct":5.6277},{"nav_date":"2026-03-31","nav":25.8312,"day_change_pct":-5.5926},{"nav_date":"2026-03-30","nav":27.3614,"day_change_pct":-1.7329},{"nav_date":"2026-03-27","nav":27.8439,"day_change_pct":0.2632},{"nav_date":"2026-03-25","nav":27.7708,"day_change_pct":5.4392},{"nav_date":"2026-03-24","nav":26.3382,"day_change_pct":-0.8769},{"nav_date":"2026-03-23","nav":26.5712,"day_change_pct":-3.4792},{"nav_date":"2026-03-20","nav":27.529,"day_change_pct":2.9325},{"nav_date":"2026-03-19","nav":26.7447,"day_change_pct":1.6959},{"nav_date":"2026-03-18","nav":26.2987,"day_change_pct":3.3453},{"nav_date":"2026-03-17","nav":25.4474,"day_change_pct":2.4292},{"nav_date":"2026-03-16","nav":24.8439,"day_change_pct":-0.5548},{"nav_date":"2026-03-13","nav":24.9825,"day_change_pct":-0.9484},{"nav_date":"2026-03-12","nav":25.2217,"day_change_pct":1.1806},{"nav_date":"2026-03-11","nav":24.9274,"day_change_pct":6.5884},{"nav_date":"2026-03-10","nav":23.3866,"day_change_pct":4.3919},{"nav_date":"2026-03-09","nav":22.4027,"day_change_pct":-6.7425},{"nav_date":"2026-03-06","nav":24.0224,"day_change_pct":2.1982},{"nav_date":"2026-03-05","nav":23.5057,"day_change_pct":3.369},{"nav_date":"2026-03-04","nav":22.7396,"day_change_pct":-5.4192},{"nav_date":"2026-03-02","nav":24.0425,"day_change_pct":0.1984},{"nav_date":"2026-02-26","nav":23.9949,"day_change_pct":3.4223},{"nav_date":"2026-02-25","nav":23.2009,"day_change_pct":3.1605},{"nav_date":"2026-02-24","nav":22.4901,"day_change_pct":2.2784},{"nav_date":"2026-02-23","nav":21.9891,"day_change_pct":0.0014},{"nav_date":"2026-02-11","nav":21.9888,"day_change_pct":1.3977},{"nav_date":"2026-02-10","nav":21.6857,"day_change_pct":2.0979},{"nav_date":"2026-02-09","nav":21.2401,"day_change_pct":3.209},{"nav_date":"2026-02-06","nav":20.5797,"day_change_pct":-0.714},{"nav_date":"2026-02-05","nav":20.7277,"day_change_pct":-2.2546},{"nav_date":"2026-02-04","nav":21.2058,"day_change_pct":0.9766},{"nav_date":"2026-02-03","nav":21.0007,"day_change_pct":3.5379},{"nav_date":"2026-02-02","nav":20.2831,"day_change_pct":-0.7797},{"nav_date":"2026-01-30","nav":20.4425,"day_change_pct":-2.0432},{"nav_date":"2026-01-29","nav":20.8689,"day_change_pct":-2.0809},{"nav_date":"2026-01-28","nav":21.3124,"day_change_pct":1.2062},{"nav_date":"2026-01-27","nav":21.0584,"day_change_pct":3.5258},{"nav_date":"2026-01-23","nav":20.3412,"day_change_pct":2.1175},{"nav_date":"2026-01-22","nav":19.9194,"day_change_pct":2.055},{"nav_date":"2026-01-21","nav":19.5183,"day_change_pct":-0.9123},{"nav_date":"2026-01-20","nav":19.698,"day_change_pct":2.8283},{"nav_date":"2026-01-19","nav":19.1562,"day_change_pct":-1.2205},{"nav_date":"2026-01-16","nav":19.3929,"day_change_pct":-0.1653},{"nav_date":"2026-01-14","nav":19.425,"day_change_pct":1.5283},{"nav_date":"2026-01-13","nav":19.1326,"day_change_pct":-0.0199},{"nav_date":"2026-01-12","nav":19.1364,"day_change_pct":0.8825},{"nav_date":"2026-01-09","nav":18.969,"day_change_pct":1.7126},{"nav_date":"2026-01-08","nav":18.6496,"day_change_pct":-2.2071},{"nav_date":"2026-01-07","nav":19.0705,"day_change_pct":-0.2787},{"nav_date":"2026-01-06","nav":19.1238,"day_change_pct":1.1622},{"nav_date":"2026-01-05","nav":18.9041,"day_change_pct":-0.35},{"nav_date":"2026-01-02","nav":18.9705,"day_change_pct":-0.7191},{"nav_date":"2025-12-31","nav":19.1079,"day_change_pct":0.0094},{"nav_date":"2025-12-30","nav":19.1061,"day_change_pct":0.6872},{"nav_date":"2025-12-29","nav":18.9757,"day_change_pct":-0.0137},{"nav_date":"2025-12-26","nav":18.9783,"day_change_pct":1.8625},{"nav_date":"2025-12-24","nav":18.6313,"day_change_pct":1.5263},{"nav_date":"2025-12-23","nav":18.3512,"day_change_pct":0.3802},{"nav_date":"2025-12-22","nav":18.2817,"day_change_pct":1.3938},{"nav_date":"2025-12-19","nav":18.0304,"day_change_pct":2.1061},{"nav_date":"2025-12-18","nav":17.6585,"day_change_pct":-0.9041},{"nav_date":"2025-12-17","nav":17.8196,"day_change_pct":-1.6432},{"nav_date":"2025-12-16","nav":18.1173,"day_change_pct":-2.6276},{"nav_date":"2025-12-15","nav":18.6062,"day_change_pct":-1.8324},{"nav_date":"2025-12-12","nav":18.9535,"day_change_pct":0.9782},{"nav_date":"2025-12-11","nav":18.7699,"day_change_pct":0.0261},{"nav_date":"2025-12-10","nav":18.765,"day_change_pct":0.9235},{"nav_date":"2025-12-09","nav":18.5933,"day_change_pct":0.4853},{"nav_date":"2025-12-08","nav":18.5035,"day_change_pct":0.7607},{"nav_date":"2025-12-05","nav":18.3638,"day_change_pct":1.0811},{"nav_date":"2025-12-04","nav":18.1674,"day_change_pct":-1.2529},{"nav_date":"2025-12-03","nav":18.3979,"day_change_pct":1.2398},{"nav_date":"2025-12-02","nav":18.1726,"day_change_pct":-0.1165},{"nav_date":"2025-12-01","nav":18.1938,"day_change_pct":-2.7693},{"nav_date":"2025-11-28","nav":18.712,"day_change_pct":1.7194},{"nav_date":"2025-11-27","nav":18.3957,"day_change_pct":2.2676},{"nav_date":"2025-11-26","nav":17.9878,"day_change_pct":1.7778},{"nav_date":"2025-11-25","nav":17.6736,"day_change_pct":2.6717},{"nav_date":"2025-11-24","nav":17.2137,"day_change_pct":1.1339},{"nav_date":"2025-11-21","nav":17.0207,"day_change_pct":-3.3738},{"nav_date":"2025-11-20","nav":17.615,"day_change_pct":3.372},{"nav_date":"2025-11-19","nav":17.0404,"day_change_pct":-0.5666},{"nav_date":"2025-11-18","nav":17.1375,"day_change_pct":-3.0717},{"nav_date":"2025-11-17","nav":17.6806,"day_change_pct":0.7602},{"nav_date":"2025-11-14","nav":17.5472,"day_change_pct":-1.9929},{"nav_date":"2025-11-13","nav":17.904,"day_change_pct":1.5415},{"nav_date":"2025-11-12","nav":17.6322,"day_change_pct":-0.1992},{"nav_date":"2025-11-11","nav":17.6674,"day_change_pct":-0.9725},{"nav_date":"2025-11-10","nav":17.8409,"day_change_pct":0.4583},{"nav_date":"2025-11-07","nav":17.7595,"day_change_pct":-1.1631},{"nav_date":"2025-11-06","nav":17.9685,"day_change_pct":0.1812},{"nav_date":"2025-11-04","nav":17.936,"day_change_pct":-1.8072},{"nav_date":"2025-11-03","nav":18.2661,"day_change_pct":-0.1716},{"nav_date":"2025-10-31","nav":18.2975,"day_change_pct":0.9239},{"nav_date":"2025-10-30","nav":18.13,"day_change_pct":-0.2399},{"nav_date":"2025-10-29","nav":18.1736,"day_change_pct":0.8032},{"nav_date":"2025-10-28","nav":18.0288,"day_change_pct":1.5833},{"nav_date":"2025-10-27","nav":17.7478,"day_change_pct":3.4712},{"nav_date":"2025-10-24","nav":17.1524,"day_change_pct":-0.081},{"nav_date":"2025-10-23","nav":17.1663,"day_change_pct":-1.4185},{"nav_date":"2025-10-20","nav":17.4133,"day_change_pct":1.1936},{"nav_date":"2025-10-17","nav":17.2079,"day_change_pct":-1.2884},{"nav_date":"2025-10-16","nav":17.4325,"day_change_pct":1.1571},{"nav_date":"2025-10-15","nav":17.2331,"day_change_pct":2.3404},{"nav_date":"2025-10-14","nav":16.839,"day_change_pct":-1.2051},{"nav_date":"2025-10-13","nav":17.0444,"day_change_pct":-2.3367},{"nav_date":"2025-10-09","nav":17.4522,"day_change_pct":0.2257},{"nav_date":"2025-10-08","nav":17.4129,"day_change_pct":-0.4175},{"nav_date":"2025-10-07","nav":17.4859,"day_change_pct":-1.2057},{"nav_date":"2025-10-03","nav":17.6993,"day_change_pct":2.6302},{"nav_date":"2025-10-01","nav":17.2457,"day_change_pct":0.6096},{"nav_date":"2025-09-30","nav":17.1412,"day_change_pct":2.6388},{"nav_date":"2025-09-29","nav":16.7005,"day_change_pct":0.1463},{"nav_date":"2025-09-26","nav":16.6761,"day_change_pct":-2.4641},{"nav_date":"2025-09-25","nav":17.0974,"day_change_pct":-0.7172},{"nav_date":"2025-09-24","nav":17.2209,"day_change_pct":-1.1208},{"nav_date":"2025-09-23","nav":17.4161,"day_change_pct":1.2146},{"nav_date":"2025-09-22","nav":17.2071,"day_change_pct":0.5657},{"nav_date":"2025-09-19","nav":17.1103,"day_change_pct":-1.0542},{"nav_date":"2025-09-18","nav":17.2926,"day_change_pct":2.2608},{"nav_date":"2025-09-17","nav":16.9103,"day_change_pct":-0.6124},{"nav_date":"2025-09-16","nav":17.0145,"day_change_pct":1.3649},{"nav_date":"2025-09-15","nav":16.7854,"day_change_pct":-1.7455},{"nav_date":"2025-09-12","nav":17.0836,"day_change_pct":-0.7068},{"nav_date":"2025-09-11","nav":17.2052,"day_change_pct":-0.0378},{"nav_date":"2025-09-10","nav":17.2117,"day_change_pct":0.7569},{"nav_date":"2025-09-09","nav":17.0824,"day_change_pct":1.3534},{"nav_date":"2025-09-08","nav":16.8543,"day_change_pct":0.5333},{"nav_date":"2025-09-05","nav":16.7649,"day_change_pct":3.4781},{"nav_date":"2025-09-04","nav":16.2014,"day_change_pct":1.1027},{"nav_date":"2025-09-03","nav":16.0247,"day_change_pct":1.1182},{"nav_date":"2025-09-02","nav":15.8475,"day_change_pct":-0.9383},{"nav_date":"2025-09-01","nav":15.9976,"day_change_pct":-1.5944},{"nav_date":"2025-08-29","nav":16.2568,"day_change_pct":2.7942},{"nav_date":"2025-08-28","nav":15.8149,"day_change_pct":0.8539},{"nav_date":"2025-08-26","nav":15.681,"day_change_pct":1.6689}],"total":1112,"page":1,"page_size":250}