{"fund_details":{"scheme_code":149325,"scheme_name":"Nippon India Taiwan Equity Fund- Regular Plan- IDCW option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1287","isin_reinvest":"INF204KC1295","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":33.5066,"day_change_pct":-1.2935},{"nav_date":"2026-09-16","nav":33.9457,"day_change_pct":1.895},{"nav_date":"2026-09-15","nav":33.3144,"day_change_pct":-3.2098},{"nav_date":"2026-09-11","nav":34.4192,"day_change_pct":-2.5463},{"nav_date":"2026-09-10","nav":35.3185,"day_change_pct":-1.3},{"nav_date":"2026-09-09","nav":35.7837,"day_change_pct":0.3849},{"nav_date":"2026-09-08","nav":35.6465,"day_change_pct":-0.051},{"nav_date":"2026-09-07","nav":35.6647,"day_change_pct":3.0709},{"nav_date":"2026-09-04","nav":34.6021,"day_change_pct":2.1606},{"nav_date":"2026-09-03","nav":33.8703,"day_change_pct":-2.9604},{"nav_date":"2026-09-02","nav":34.9036,"day_change_pct":-2.1881},{"nav_date":"2026-09-01","nav":35.6844,"day_change_pct":2.4145},{"nav_date":"2026-08-31","nav":34.8431,"day_change_pct":-1.0943},{"nav_date":"2026-08-28","nav":35.2286,"day_change_pct":1.2927},{"nav_date":"2026-08-27","nav":34.779,"day_change_pct":2.3954},{"nav_date":"2026-08-26","nav":33.9654,"day_change_pct":2.21},{"nav_date":"2026-08-25","nav":33.231,"day_change_pct":0.5011},{"nav_date":"2026-08-24","nav":33.0653,"day_change_pct":-1.8426},{"nav_date":"2026-08-21","nav":33.686,"day_change_pct":-0.9221},{"nav_date":"2026-08-20","nav":33.9995,"day_change_pct":1.0227},{"nav_date":"2026-08-19","nav":33.6553,"day_change_pct":-2.4037},{"nav_date":"2026-08-18","nav":34.4842,"day_change_pct":-2.4194},{"nav_date":"2026-08-17","nav":35.3392,"day_change_pct":0.3043},{"nav_date":"2026-08-14","nav":35.232,"day_change_pct":0.3212},{"nav_date":"2026-08-13","nav":35.1192,"day_change_pct":2.2715},{"nav_date":"2026-08-12","nav":34.3392,"day_change_pct":2.3078},{"nav_date":"2026-08-11","nav":33.5646,"day_change_pct":0.497},{"nav_date":"2026-08-10","nav":33.3986,"day_change_pct":2.7611},{"nav_date":"2026-08-07","nav":32.5012,"day_change_pct":-2.0685},{"nav_date":"2026-08-06","nav":33.1877,"day_change_pct":2.3692},{"nav_date":"2026-08-05","nav":32.4196,"day_change_pct":2.8678},{"nav_date":"2026-08-04","nav":31.5158,"day_change_pct":3.2773},{"nav_date":"2026-08-03","nav":30.5157,"day_change_pct":5.0704},{"nav_date":"2026-07-31","nav":29.0431,"day_change_pct":8.4791},{"nav_date":"2026-07-30","nav":26.773,"day_change_pct":-1.5264},{"nav_date":"2026-07-29","nav":27.188,"day_change_pct":-6.4006},{"nav_date":"2026-07-28","nav":29.0472,"day_change_pct":-7.6562},{"nav_date":"2026-07-27","nav":31.4555,"day_change_pct":0.2208},{"nav_date":"2026-07-24","nav":31.3862,"day_change_pct":-4.6441},{"nav_date":"2026-07-23","nav":32.9148,"day_change_pct":1.3602},{"nav_date":"2026-07-22","nav":32.4731,"day_change_pct":3.6684},{"nav_date":"2026-07-21","nav":31.324,"day_change_pct":6.3453},{"nav_date":"2026-07-20","nav":29.455,"day_change_pct":-2.1061},{"nav_date":"2026-07-17","nav":30.0887,"day_change_pct":-7.9479},{"nav_date":"2026-07-16","nav":32.6866,"day_change_pct":-1.5698},{"nav_date":"2026-07-15","nav":33.2079,"day_change_pct":2.7755},{"nav_date":"2026-07-14","nav":32.3111,"day_change_pct":-2.5506},{"nav_date":"2026-07-13","nav":33.1568,"day_change_pct":-1.803},{"nav_date":"2026-07-10","nav":33.7656,"day_change_pct":0.1153},{"nav_date":"2026-07-09","nav":33.7267,"day_change_pct":0.5339},{"nav_date":"2026-07-08","nav":33.5476,"day_change_pct":0.1672},{"nav_date":"2026-07-07","nav":33.4916,"day_change_pct":-6.0879},{"nav_date":"2026-07-06","nav":35.6627,"day_change_pct":-3.2779},{"nav_date":"2026-07-03","nav":36.8713,"day_change_pct":0.9009},{"nav_date":"2026-07-02","nav":36.5421,"day_change_pct":0.4072},{"nav_date":"2026-07-01","nav":36.3939,"day_change_pct":2.371},{"nav_date":"2026-06-30","nav":35.551,"day_change_pct":3.9968},{"nav_date":"2026-06-29","nav":34.1847,"day_change_pct":-6.1262},{"nav_date":"2026-06-25","nav":36.4156,"day_change_pct":-0.6461},{"nav_date":"2026-06-24","nav":36.6524,"day_change_pct":-1.1785},{"nav_date":"2026-06-23","nav":37.0895,"day_change_pct":-2.5883},{"nav_date":"2026-06-22","nav":38.075,"day_change_pct":1.889},{"nav_date":"2026-06-18","nav":37.3691,"day_change_pct":1.7635},{"nav_date":"2026-06-17","nav":36.7215,"day_change_pct":-0.7108},{"nav_date":"2026-06-16","nav":36.9844,"day_change_pct":1.1052},{"nav_date":"2026-06-15","nav":36.5801,"day_change_pct":2.0949},{"nav_date":"2026-06-12","nav":35.8295,"day_change_pct":2.5018},{"nav_date":"2026-06-11","nav":34.955,"day_change_pct":0.9434},{"nav_date":"2026-06-10","nav":34.6283,"day_change_pct":-5.399},{"nav_date":"2026-06-09","nav":36.6046,"day_change_pct":3.3185},{"nav_date":"2026-06-08","nav":35.4289,"day_change_pct":-2.4116},{"nav_date":"2026-06-05","nav":36.3044,"day_change_pct":-2.8211},{"nav_date":"2026-06-04","nav":37.3583,"day_change_pct":-1.9678},{"nav_date":"2026-06-03","nav":38.1082,"day_change_pct":2.7721},{"nav_date":"2026-06-02","nav":37.0803,"day_change_pct":-1.6072},{"nav_date":"2026-06-01","nav":37.686,"day_change_pct":1.6168},{"nav_date":"2026-05-29","nav":37.0864,"day_change_pct":-2.5373},{"nav_date":"2026-05-27","nav":38.0519,"day_change_pct":0.9806},{"nav_date":"2026-05-26","nav":37.6824,"day_change_pct":1.229},{"nav_date":"2026-05-25","nav":37.2249,"day_change_pct":3.7981},{"nav_date":"2026-05-22","nav":35.8628,"day_change_pct":3.533},{"nav_date":"2026-05-21","nav":34.639,"day_change_pct":4.379},{"nav_date":"2026-05-20","nav":33.1858,"day_change_pct":0.0772},{"nav_date":"2026-05-19","nav":33.1602,"day_change_pct":-3.5065},{"nav_date":"2026-05-18","nav":34.3652,"day_change_pct":0.616},{"nav_date":"2026-05-15","nav":34.1548,"day_change_pct":-4.114},{"nav_date":"2026-05-14","nav":35.6202,"day_change_pct":0.954},{"nav_date":"2026-05-13","nav":35.2836,"day_change_pct":-1.4235},{"nav_date":"2026-05-12","nav":35.7931,"day_change_pct":0.7595},{"nav_date":"2026-05-11","nav":35.5233,"day_change_pct":4.2546},{"nav_date":"2026-05-08","nav":34.0736,"day_change_pct":-2.1891},{"nav_date":"2026-05-07","nav":34.8362,"day_change_pct":-0.1075},{"nav_date":"2026-05-06","nav":34.8737,"day_change_pct":-0.0507},{"nav_date":"2026-05-05","nav":34.8914,"day_change_pct":0.4893},{"nav_date":"2026-05-04","nav":34.7215,"day_change_pct":4.7106},{"nav_date":"2026-04-30","nav":33.1595,"day_change_pct":1.2411},{"nav_date":"2026-04-29","nav":32.753,"day_change_pct":0.0446},{"nav_date":"2026-04-28","nav":32.7384,"day_change_pct":1.8194},{"nav_date":"2026-04-27","nav":32.1534,"day_change_pct":0.221},{"nav_date":"2026-04-24","nav":32.0825,"day_change_pct":1.3351},{"nav_date":"2026-04-23","nav":31.6598,"day_change_pct":-1.7094},{"nav_date":"2026-04-22","nav":32.2104,"day_change_pct":1.0437},{"nav_date":"2026-04-21","nav":31.8777,"day_change_pct":2.09},{"nav_date":"2026-04-20","nav":31.2251,"day_change_pct":1.3621},{"nav_date":"2026-04-17","nav":30.8055,"day_change_pct":1.7576},{"nav_date":"2026-04-16","nav":30.2734,"day_change_pct":2.2439},{"nav_date":"2026-04-15","nav":29.609,"day_change_pct":4.2493},{"nav_date":"2026-04-13","nav":28.4021,"day_change_pct":0.7127},{"nav_date":"2026-04-10","nav":28.2011,"day_change_pct":2.3355},{"nav_date":"2026-04-09","nav":27.5575,"day_change_pct":1.8393},{"nav_date":"2026-04-08","nav":27.0598,"day_change_pct":6.1244},{"nav_date":"2026-04-07","nav":25.4982,"day_change_pct":1.9871},{"nav_date":"2026-04-06","nav":25.0014,"day_change_pct":0.0408},{"nav_date":"2026-04-02","nav":24.9912,"day_change_pct":-2.4669},{"nav_date":"2026-04-01","nav":25.6233,"day_change_pct":5.6239},{"nav_date":"2026-03-31","nav":24.259,"day_change_pct":-5.596},{"nav_date":"2026-03-30","nav":25.697,"day_change_pct":-1.7436},{"nav_date":"2026-03-27","nav":26.153,"day_change_pct":0.2557},{"nav_date":"2026-03-25","nav":26.0863,"day_change_pct":5.435},{"nav_date":"2026-03-24","nav":24.7416,"day_change_pct":-0.8841},{"nav_date":"2026-03-23","nav":24.9623,"day_change_pct":-3.4904},{"nav_date":"2026-03-20","nav":25.8651,"day_change_pct":2.9289},{"nav_date":"2026-03-19","nav":25.1291,"day_change_pct":1.6915},{"nav_date":"2026-03-18","nav":24.7111,"day_change_pct":3.3414},{"nav_date":"2026-03-17","nav":23.9121,"day_change_pct":2.4253},{"nav_date":"2026-03-16","nav":23.3459,"day_change_pct":-0.5656},{"nav_date":"2026-03-13","nav":23.4787,"day_change_pct":-0.9521},{"nav_date":"2026-03-12","nav":23.7044,"day_change_pct":1.1768},{"nav_date":"2026-03-11","nav":23.4287,"day_change_pct":6.5842},{"nav_date":"2026-03-10","nav":21.9814,"day_change_pct":4.388},{"nav_date":"2026-03-09","nav":21.0574,"day_change_pct":-6.753},{"nav_date":"2026-03-06","nav":22.5824,"day_change_pct":2.1944},{"nav_date":"2026-03-05","nav":22.0975,"day_change_pct":3.3651},{"nav_date":"2026-03-04","nav":21.3781,"day_change_pct":-5.4263},{"nav_date":"2026-03-02","nav":22.6047,"day_change_pct":0.1835},{"nav_date":"2026-02-26","nav":22.5633,"day_change_pct":3.4184},{"nav_date":"2026-02-25","nav":21.8175,"day_change_pct":3.1565},{"nav_date":"2026-02-24","nav":21.1499,"day_change_pct":2.2742},{"nav_date":"2026-02-23","nav":20.6796,"day_change_pct":-0.044},{"nav_date":"2026-02-11","nav":20.6887,"day_change_pct":1.3938},{"nav_date":"2026-02-10","nav":20.4043,"day_change_pct":2.094},{"nav_date":"2026-02-09","nav":19.9858,"day_change_pct":3.1973},{"nav_date":"2026-02-06","nav":19.3666,"day_change_pct":-0.7172},{"nav_date":"2026-02-05","nav":19.5065,"day_change_pct":-2.2588},{"nav_date":"2026-02-04","nav":19.9573,"day_change_pct":0.9734},{"nav_date":"2026-02-03","nav":19.7649,"day_change_pct":3.5337},{"nav_date":"2026-02-02","nav":19.0903,"day_change_pct":-0.791},{"nav_date":"2026-01-30","nav":19.2425,"day_change_pct":-2.0469},{"nav_date":"2026-01-29","nav":19.6446,"day_change_pct":-2.0849},{"nav_date":"2026-01-28","nav":20.0629,"day_change_pct":1.2026},{"nav_date":"2026-01-27","nav":19.8245,"day_change_pct":3.5098},{"nav_date":"2026-01-23","nav":19.1523,"day_change_pct":2.114},{"nav_date":"2026-01-22","nav":18.7558,"day_change_pct":2.0507},{"nav_date":"2026-01-21","nav":18.3789,"day_change_pct":-0.916},{"nav_date":"2026-01-20","nav":18.5488,"day_change_pct":2.8244},{"nav_date":"2026-01-19","nav":18.0393,"day_change_pct":-1.2325},{"nav_date":"2026-01-16","nav":18.2644,"day_change_pct":-0.1727},{"nav_date":"2026-01-14","nav":18.296,"day_change_pct":1.5249},{"nav_date":"2026-01-13","nav":18.0212,"day_change_pct":-0.0239},{"nav_date":"2026-01-12","nav":18.0255,"day_change_pct":0.8713},{"nav_date":"2026-01-09","nav":17.8698,"day_change_pct":1.7086},{"nav_date":"2026-01-08","nav":17.5696,"day_change_pct":-2.2113},{"nav_date":"2026-01-07","nav":17.9669,"day_change_pct":-0.2825},{"nav_date":"2026-01-06","nav":18.0178,"day_change_pct":1.1588},{"nav_date":"2026-01-05","nav":17.8114,"day_change_pct":-0.3614},{"nav_date":"2026-01-02","nav":17.876,"day_change_pct":-0.7269},{"nav_date":"2025-12-31","nav":18.0069,"day_change_pct":0.0056},{"nav_date":"2025-12-30","nav":18.0059,"day_change_pct":0.6833},{"nav_date":"2025-12-29","nav":17.8837,"day_change_pct":-0.0246},{"nav_date":"2025-12-26","nav":17.8881,"day_change_pct":1.8545},{"nav_date":"2025-12-24","nav":17.5624,"day_change_pct":1.5226},{"nav_date":"2025-12-23","nav":17.299,"day_change_pct":0.3766},{"nav_date":"2025-12-22","nav":17.2341,"day_change_pct":1.3812},{"nav_date":"2025-12-19","nav":16.9993,"day_change_pct":2.1028},{"nav_date":"2025-12-18","nav":16.6492,"day_change_pct":-0.9082},{"nav_date":"2025-12-17","nav":16.8018,"day_change_pct":-1.6467},{"nav_date":"2025-12-16","nav":17.0831,"day_change_pct":-2.631},{"nav_date":"2025-12-15","nav":17.5447,"day_change_pct":-1.844},{"nav_date":"2025-12-12","nav":17.8743,"day_change_pct":0.9739},{"nav_date":"2025-12-11","nav":17.7019,"day_change_pct":0.0226},{"nav_date":"2025-12-10","nav":17.6979,"day_change_pct":0.9198},{"nav_date":"2025-12-09","nav":17.5366,"day_change_pct":0.4813},{"nav_date":"2025-12-08","nav":17.4526,"day_change_pct":0.7493},{"nav_date":"2025-12-05","nav":17.3228,"day_change_pct":1.0777},{"nav_date":"2025-12-04","nav":17.1381,"day_change_pct":-1.2572},{"nav_date":"2025-12-03","nav":17.3563,"day_change_pct":1.236},{"nav_date":"2025-12-02","nav":17.1444,"day_change_pct":-0.12},{"nav_date":"2025-12-01","nav":17.165,"day_change_pct":-2.7804},{"nav_date":"2025-11-28","nav":17.6559,"day_change_pct":1.7156},{"nav_date":"2025-11-27","nav":17.3581,"day_change_pct":2.2635},{"nav_date":"2025-11-26","nav":16.9739,"day_change_pct":1.7742},{"nav_date":"2025-11-25","nav":16.678,"day_change_pct":2.668},{"nav_date":"2025-11-24","nav":16.2446,"day_change_pct":1.1217},{"nav_date":"2025-11-21","nav":16.0644,"day_change_pct":-3.3773},{"nav_date":"2025-11-20","nav":16.6259,"day_change_pct":3.3679},{"nav_date":"2025-11-19","nav":16.0842,"day_change_pct":-0.5706},{"nav_date":"2025-11-18","nav":16.1765,"day_change_pct":-3.075},{"nav_date":"2025-11-17","nav":16.6897,"day_change_pct":0.7485},{"nav_date":"2025-11-14","nav":16.5657,"day_change_pct":-1.9967},{"nav_date":"2025-11-13","nav":16.9032,"day_change_pct":1.5372},{"nav_date":"2025-11-12","nav":16.6473,"day_change_pct":-0.2026},{"nav_date":"2025-11-11","nav":16.6811,"day_change_pct":-0.9765},{"nav_date":"2025-11-10","nav":16.8456,"day_change_pct":0.4472},{"nav_date":"2025-11-07","nav":16.7706,"day_change_pct":-1.1669},{"nav_date":"2025-11-06","nav":16.9686,"day_change_pct":0.173},{"nav_date":"2025-11-04","nav":16.9393,"day_change_pct":-1.8103},{"nav_date":"2025-11-03","nav":17.2516,"day_change_pct":-0.1834},{"nav_date":"2025-10-31","nav":17.2833,"day_change_pct":0.9203},{"nav_date":"2025-10-30","nav":17.1257,"day_change_pct":-0.2435},{"nav_date":"2025-10-29","nav":17.1675,"day_change_pct":0.7991},{"nav_date":"2025-10-28","nav":17.0314,"day_change_pct":1.5793},{"nav_date":"2025-10-27","nav":16.7666,"day_change_pct":3.4592},{"nav_date":"2025-10-24","nav":16.206,"day_change_pct":-0.0845},{"nav_date":"2025-10-23","nav":16.2197,"day_change_pct":-1.43},{"nav_date":"2025-10-20","nav":16.455,"day_change_pct":1.1825},{"nav_date":"2025-10-17","nav":16.2627,"day_change_pct":-1.2922},{"nav_date":"2025-10-16","nav":16.4756,"day_change_pct":1.153},{"nav_date":"2025-10-15","nav":16.2878,"day_change_pct":2.3367},{"nav_date":"2025-10-14","nav":15.9159,"day_change_pct":-1.2091},{"nav_date":"2025-10-13","nav":16.1107,"day_change_pct":-2.3511},{"nav_date":"2025-10-09","nav":16.4986,"day_change_pct":0.2205},{"nav_date":"2025-10-08","nav":16.4623,"day_change_pct":-0.4198},{"nav_date":"2025-10-07","nav":16.5317,"day_change_pct":-1.2207},{"nav_date":"2025-10-03","nav":16.736,"day_change_pct":2.622},{"nav_date":"2025-10-01","nav":16.3084,"day_change_pct":0.6064},{"nav_date":"2025-09-30","nav":16.2101,"day_change_pct":2.6345},{"nav_date":"2025-09-29","nav":15.794,"day_change_pct":0.1344},{"nav_date":"2025-09-26","nav":15.7728,"day_change_pct":-2.4673},{"nav_date":"2025-09-25","nav":16.1718,"day_change_pct":-0.7213},{"nav_date":"2025-09-24","nav":16.2893,"day_change_pct":-1.1242},{"nav_date":"2025-09-23","nav":16.4745,"day_change_pct":1.2103},{"nav_date":"2025-09-22","nav":16.2775,"day_change_pct":0.5547},{"nav_date":"2025-09-19","nav":16.1877,"day_change_pct":-1.058},{"nav_date":"2025-09-18","nav":16.3608,"day_change_pct":2.2563},{"nav_date":"2025-09-17","nav":15.9998,"day_change_pct":-0.6156},{"nav_date":"2025-09-16","nav":16.0989,"day_change_pct":1.3612},{"nav_date":"2025-09-15","nav":15.8827,"day_change_pct":-1.7573},{"nav_date":"2025-09-12","nav":16.1668,"day_change_pct":-0.7106},{"nav_date":"2025-09-11","nav":16.2825,"day_change_pct":-0.0411},{"nav_date":"2025-09-10","nav":16.2892,"day_change_pct":0.7527},{"nav_date":"2025-09-09","nav":16.1675,"day_change_pct":1.3497},{"nav_date":"2025-09-08","nav":15.9522,"day_change_pct":0.5218},{"nav_date":"2025-09-05","nav":15.8694,"day_change_pct":3.474},{"nav_date":"2025-09-04","nav":15.3366,"day_change_pct":1.0989},{"nav_date":"2025-09-03","nav":15.1699,"day_change_pct":1.1138},{"nav_date":"2025-09-02","nav":15.0028,"day_change_pct":-0.9415},{"nav_date":"2025-09-01","nav":15.1454,"day_change_pct":-1.606},{"nav_date":"2025-08-29","nav":15.3926,"day_change_pct":2.7907},{"nav_date":"2025-08-28","nav":14.9747,"day_change_pct":0.8458},{"nav_date":"2025-08-26","nav":14.8491,"day_change_pct":1.6651}],"total":1112,"page":1,"page_size":250}