{"fund_details":{"scheme_code":149324,"scheme_name":"ITI Banking and Financial Services Fund -Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01BR2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":15.5769,"day_change_pct":0.0527},{"nav_date":"2026-09-16","nav":15.5687,"day_change_pct":0.497},{"nav_date":"2026-09-15","nav":15.4917,"day_change_pct":-2.0139},{"nav_date":"2026-09-11","nav":15.8101,"day_change_pct":-0.1699},{"nav_date":"2026-09-10","nav":15.837,"day_change_pct":0.2653},{"nav_date":"2026-09-09","nav":15.7951,"day_change_pct":-0.9662},{"nav_date":"2026-09-08","nav":15.9492,"day_change_pct":-0.7109},{"nav_date":"2026-09-07","nav":16.0634,"day_change_pct":-0.2886},{"nav_date":"2026-09-04","nav":16.1099,"day_change_pct":0.2664},{"nav_date":"2026-09-03","nav":16.0671,"day_change_pct":0.6452},{"nav_date":"2026-09-02","nav":15.9641,"day_change_pct":-0.5228},{"nav_date":"2026-09-01","nav":16.048,"day_change_pct":-1.1366},{"nav_date":"2026-08-31","nav":16.2325,"day_change_pct":0.2235},{"nav_date":"2026-08-28","nav":16.1963,"day_change_pct":-0.2623},{"nav_date":"2026-08-27","nav":16.2389,"day_change_pct":-0.2543},{"nav_date":"2026-08-26","nav":16.2803,"day_change_pct":0.3891},{"nav_date":"2026-08-25","nav":16.2172,"day_change_pct":0.3341},{"nav_date":"2026-08-24","nav":16.1632,"day_change_pct":-0.5855},{"nav_date":"2026-08-21","nav":16.2584,"day_change_pct":0.4405},{"nav_date":"2026-08-20","nav":16.1871,"day_change_pct":0.9775},{"nav_date":"2026-08-19","nav":16.0304,"day_change_pct":-0.415},{"nav_date":"2026-08-18","nav":16.0972,"day_change_pct":-0.2948},{"nav_date":"2026-08-17","nav":16.1448,"day_change_pct":0.0688},{"nav_date":"2026-08-14","nav":16.1337,"day_change_pct":-0.5658},{"nav_date":"2026-08-13","nav":16.2255,"day_change_pct":-0.1723},{"nav_date":"2026-08-12","nav":16.2535,"day_change_pct":0.2962},{"nav_date":"2026-08-11","nav":16.2055,"day_change_pct":-0.2296},{"nav_date":"2026-08-10","nav":16.2428,"day_change_pct":0.5559},{"nav_date":"2026-08-07","nav":16.153,"day_change_pct":-1.4045},{"nav_date":"2026-08-06","nav":16.3831,"day_change_pct":0.4156},{"nav_date":"2026-08-05","nav":16.3153,"day_change_pct":0.159},{"nav_date":"2026-08-04","nav":16.2894,"day_change_pct":-0.5489},{"nav_date":"2026-08-03","nav":16.3793,"day_change_pct":1.2706},{"nav_date":"2026-07-31","nav":16.1738,"day_change_pct":1.2552},{"nav_date":"2026-07-30","nav":15.9733,"day_change_pct":-0.3767},{"nav_date":"2026-07-29","nav":16.0337,"day_change_pct":0.5575},{"nav_date":"2026-07-28","nav":15.9448,"day_change_pct":-0.5836},{"nav_date":"2026-07-27","nav":16.0384,"day_change_pct":1.2078},{"nav_date":"2026-07-24","nav":15.847,"day_change_pct":-0.3064},{"nav_date":"2026-07-23","nav":15.8957,"day_change_pct":-0.8947},{"nav_date":"2026-07-22","nav":16.0392,"day_change_pct":-1.5601},{"nav_date":"2026-07-21","nav":16.2934,"day_change_pct":0.2572},{"nav_date":"2026-07-20","nav":16.2516,"day_change_pct":-0.4399},{"nav_date":"2026-07-17","nav":16.3234,"day_change_pct":0.7369},{"nav_date":"2026-07-16","nav":16.204,"day_change_pct":-0.4295},{"nav_date":"2026-07-15","nav":16.2739,"day_change_pct":0.6121},{"nav_date":"2026-07-14","nav":16.1749,"day_change_pct":-1.3292},{"nav_date":"2026-07-13","nav":16.3928,"day_change_pct":0.0525},{"nav_date":"2026-07-10","nav":16.3842,"day_change_pct":1.644},{"nav_date":"2026-07-09","nav":16.1192,"day_change_pct":1.1566},{"nav_date":"2026-07-08","nav":15.9349,"day_change_pct":-2.5817},{"nav_date":"2026-07-07","nav":16.3572,"day_change_pct":-0.0446},{"nav_date":"2026-07-06","nav":16.3645,"day_change_pct":0.5932},{"nav_date":"2026-07-03","nav":16.268,"day_change_pct":0.1021},{"nav_date":"2026-07-02","nav":16.2514,"day_change_pct":0.4978},{"nav_date":"2026-07-01","nav":16.1709,"day_change_pct":1.1674},{"nav_date":"2026-06-30","nav":15.9843,"day_change_pct":0.2836},{"nav_date":"2026-06-29","nav":15.9391,"day_change_pct":-0.8146},{"nav_date":"2026-06-25","nav":16.07,"day_change_pct":-0.0877},{"nav_date":"2026-06-24","nav":16.0841,"day_change_pct":1.4898},{"nav_date":"2026-06-23","nav":15.848,"day_change_pct":-0.9481},{"nav_date":"2026-06-22","nav":15.9997,"day_change_pct":0.3525},{"nav_date":"2026-06-19","nav":15.9435,"day_change_pct":-0.1491},{"nav_date":"2026-06-18","nav":15.9673,"day_change_pct":0.5194},{"nav_date":"2026-06-17","nav":15.8848,"day_change_pct":-0.0378},{"nav_date":"2026-06-16","nav":15.8908,"day_change_pct":0.4704},{"nav_date":"2026-06-15","nav":15.8164,"day_change_pct":1.5036},{"nav_date":"2026-06-12","nav":15.5821,"day_change_pct":3.418},{"nav_date":"2026-06-11","nav":15.0671,"day_change_pct":-0.1994},{"nav_date":"2026-06-10","nav":15.0972,"day_change_pct":-0.5396},{"nav_date":"2026-06-09","nav":15.1791,"day_change_pct":1.785},{"nav_date":"2026-06-08","nav":14.9129,"day_change_pct":-1.0641},{"nav_date":"2026-06-05","nav":15.0733,"day_change_pct":-0.0491},{"nav_date":"2026-06-04","nav":15.0807,"day_change_pct":0.3714},{"nav_date":"2026-06-03","nav":15.0249,"day_change_pct":0.2408},{"nav_date":"2026-06-02","nav":14.9888,"day_change_pct":-0.3159},{"nav_date":"2026-06-01","nav":15.0363,"day_change_pct":-1.2199},{"nav_date":"2026-05-29","nav":15.222,"day_change_pct":-1.41},{"nav_date":"2026-05-27","nav":15.4397,"day_change_pct":-0.371},{"nav_date":"2026-05-26","nav":15.4972,"day_change_pct":-0.2555},{"nav_date":"2026-05-25","nav":15.5369,"day_change_pct":1.9381},{"nav_date":"2026-05-22","nav":15.2415,"day_change_pct":0.6924},{"nav_date":"2026-05-21","nav":15.1367,"day_change_pct":-0.1471},{"nav_date":"2026-05-20","nav":15.159,"day_change_pct":0.0554},{"nav_date":"2026-05-19","nav":15.1506,"day_change_pct":0.3059},{"nav_date":"2026-05-18","nav":15.1044,"day_change_pct":-0.7041},{"nav_date":"2026-05-15","nav":15.2115,"day_change_pct":-0.1543},{"nav_date":"2026-05-14","nav":15.235,"day_change_pct":1.1036},{"nav_date":"2026-05-13","nav":15.0687,"day_change_pct":0.1449},{"nav_date":"2026-05-12","nav":15.0469,"day_change_pct":-2.263},{"nav_date":"2026-05-11","nav":15.3953,"day_change_pct":-1.6287},{"nav_date":"2026-05-08","nav":15.6502,"day_change_pct":-1.4061},{"nav_date":"2026-05-07","nav":15.8734,"day_change_pct":0.1875},{"nav_date":"2026-05-06","nav":15.8437,"day_change_pct":2.407},{"nav_date":"2026-05-05","nav":15.4713,"day_change_pct":0.042},{"nav_date":"2026-05-04","nav":15.4648,"day_change_pct":0.5206},{"nav_date":"2026-04-30","nav":15.3847,"day_change_pct":-0.8628},{"nav_date":"2026-04-29","nav":15.5186,"day_change_pct":0.6107},{"nav_date":"2026-04-28","nav":15.4244,"day_change_pct":-0.8492},{"nav_date":"2026-04-27","nav":15.5565,"day_change_pct":0.2087},{"nav_date":"2026-04-24","nav":15.5241,"day_change_pct":-0.3441},{"nav_date":"2026-04-23","nav":15.5777,"day_change_pct":-1.4793},{"nav_date":"2026-04-22","nav":15.8116,"day_change_pct":-0.5491},{"nav_date":"2026-04-21","nav":15.8989,"day_change_pct":1.252},{"nav_date":"2026-04-20","nav":15.7023,"day_change_pct":0.2375},{"nav_date":"2026-04-17","nav":15.6651,"day_change_pct":0.8109},{"nav_date":"2026-04-16","nav":15.5391,"day_change_pct":-0.1009},{"nav_date":"2026-04-15","nav":15.5548,"day_change_pct":1.317},{"nav_date":"2026-04-13","nav":15.3526,"day_change_pct":-0.5545},{"nav_date":"2026-04-10","nav":15.4382,"day_change_pct":1.9945},{"nav_date":"2026-04-09","nav":15.1363,"day_change_pct":-1.1559},{"nav_date":"2026-04-08","nav":15.3133,"day_change_pct":5.3699},{"nav_date":"2026-04-07","nav":14.5329,"day_change_pct":0.2345},{"nav_date":"2026-04-06","nav":14.4989,"day_change_pct":2.3334},{"nav_date":"2026-04-02","nav":14.1683,"day_change_pct":-0.0162},{"nav_date":"2026-04-01","nav":14.1706,"day_change_pct":2.5154},{"nav_date":"2026-03-31","nav":13.8229,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":13.8238,"day_change_pct":-3.4826},{"nav_date":"2026-03-27","nav":14.3226,"day_change_pct":-2.7334},{"nav_date":"2026-03-25","nav":14.7251,"day_change_pct":2.2165},{"nav_date":"2026-03-24","nav":14.4058,"day_change_pct":2.0515},{"nav_date":"2026-03-23","nav":14.1162,"day_change_pct":-3.2103},{"nav_date":"2026-03-20","nav":14.5844,"day_change_pct":-0.3008},{"nav_date":"2026-03-19","nav":14.6284,"day_change_pct":-3.3919},{"nav_date":"2026-03-18","nav":15.142,"day_change_pct":1.0255},{"nav_date":"2026-03-17","nav":14.9883,"day_change_pct":0.7082},{"nav_date":"2026-03-16","nav":14.8829,"day_change_pct":0.8853},{"nav_date":"2026-03-13","nav":14.7523,"day_change_pct":-2.0854},{"nav_date":"2026-03-12","nav":15.0665,"day_change_pct":-1.1974},{"nav_date":"2026-03-11","nav":15.2491,"day_change_pct":-2.1546},{"nav_date":"2026-03-10","nav":15.5849,"day_change_pct":2.4466},{"nav_date":"2026-03-09","nav":15.2127,"day_change_pct":-2.6231},{"nav_date":"2026-03-06","nav":15.6225,"day_change_pct":-1.7298},{"nav_date":"2026-03-05","nav":15.8975,"day_change_pct":0.8174},{"nav_date":"2026-03-04","nav":15.7686,"day_change_pct":-2.2054},{"nav_date":"2026-03-02","nav":16.1242,"day_change_pct":-1.2566},{"nav_date":"2026-02-27","nav":16.3294,"day_change_pct":-1.7769},{"nav_date":"2026-02-26","nav":16.6248,"day_change_pct":0.1784},{"nav_date":"2026-02-25","nav":16.5952,"day_change_pct":0.3896},{"nav_date":"2026-02-24","nav":16.5308,"day_change_pct":-0.3178},{"nav_date":"2026-02-23","nav":16.5835,"day_change_pct":0.5548},{"nav_date":"2026-02-20","nav":16.492,"day_change_pct":0.5671},{"nav_date":"2026-02-19","nav":16.399,"day_change_pct":-1.4122},{"nav_date":"2026-02-18","nav":16.6339,"day_change_pct":0.5367},{"nav_date":"2026-02-17","nav":16.5451,"day_change_pct":0.2454},{"nav_date":"2026-02-16","nav":16.5046,"day_change_pct":0.3594},{"nav_date":"2026-02-13","nav":16.4455,"day_change_pct":-1.1516},{"nav_date":"2026-02-12","nav":16.6371,"day_change_pct":0.3202},{"nav_date":"2026-02-11","nav":16.584,"day_change_pct":0.0845},{"nav_date":"2026-02-10","nav":16.57,"day_change_pct":0.1535},{"nav_date":"2026-02-09","nav":16.5446,"day_change_pct":1.457},{"nav_date":"2026-02-06","nav":16.307,"day_change_pct":0.3965},{"nav_date":"2026-02-05","nav":16.2426,"day_change_pct":-0.5644},{"nav_date":"2026-02-04","nav":16.3348,"day_change_pct":0.7016},{"nav_date":"2026-02-03","nav":16.221,"day_change_pct":3.0036},{"nav_date":"2026-02-02","nav":15.748,"day_change_pct":-2.3301},{"nav_date":"2026-01-30","nav":16.1237,"day_change_pct":-0.7406},{"nav_date":"2026-01-29","nav":16.244,"day_change_pct":0.5136},{"nav_date":"2026-01-28","nav":16.161,"day_change_pct":1.0056},{"nav_date":"2026-01-27","nav":16.0001,"day_change_pct":0.8859},{"nav_date":"2026-01-23","nav":15.8596,"day_change_pct":-1.2712},{"nav_date":"2026-01-22","nav":16.0638,"day_change_pct":0.6472},{"nav_date":"2026-01-21","nav":15.9605,"day_change_pct":-0.7925},{"nav_date":"2026-01-20","nav":16.088,"day_change_pct":-1.2921},{"nav_date":"2026-01-19","nav":16.2986,"day_change_pct":-0.0172},{"nav_date":"2026-01-16","nav":16.3014,"day_change_pct":0.3441},{"nav_date":"2026-01-14","nav":16.2455,"day_change_pct":0.2487},{"nav_date":"2026-01-13","nav":16.2052,"day_change_pct":0.4114},{"nav_date":"2026-01-12","nav":16.1388,"day_change_pct":0.3819},{"nav_date":"2026-01-09","nav":16.0774,"day_change_pct":-0.8987},{"nav_date":"2026-01-08","nav":16.2232,"day_change_pct":-0.7822},{"nav_date":"2026-01-07","nav":16.3511,"day_change_pct":-0.2763},{"nav_date":"2026-01-06","nav":16.3964,"day_change_pct":0.2961},{"nav_date":"2026-01-05","nav":16.348,"day_change_pct":0.1446},{"nav_date":"2026-01-02","nav":16.3244,"day_change_pct":0.6021},{"nav_date":"2026-01-01","nav":16.2267,"day_change_pct":0.3395},{"nav_date":"2025-12-31","nav":16.1718,"day_change_pct":0.8663},{"nav_date":"2025-12-30","nav":16.0329,"day_change_pct":0.3706},{"nav_date":"2025-12-29","nav":15.9737,"day_change_pct":-0.3214},{"nav_date":"2025-12-26","nav":16.0252,"day_change_pct":-0.4646},{"nav_date":"2025-12-24","nav":16.1,"day_change_pct":0.0976},{"nav_date":"2025-12-23","nav":16.0843,"day_change_pct":0.2224},{"nav_date":"2025-12-22","nav":16.0486,"day_change_pct":0.3364},{"nav_date":"2025-12-19","nav":15.9948,"day_change_pct":0.6},{"nav_date":"2025-12-18","nav":15.8994,"day_change_pct":0.1556},{"nav_date":"2025-12-17","nav":15.8747,"day_change_pct":-0.282},{"nav_date":"2025-12-16","nav":15.9196,"day_change_pct":-1.0572},{"nav_date":"2025-12-15","nav":16.0897,"day_change_pct":-0.1985},{"nav_date":"2025-12-12","nav":16.1217,"day_change_pct":0.5545},{"nav_date":"2025-12-11","nav":16.0328,"day_change_pct":0.6649},{"nav_date":"2025-12-10","nav":15.9269,"day_change_pct":-0.583},{"nav_date":"2025-12-09","nav":16.0203,"day_change_pct":0.0512},{"nav_date":"2025-12-08","nav":16.0121,"day_change_pct":-1.1666},{"nav_date":"2025-12-05","nav":16.2011,"day_change_pct":0.971},{"nav_date":"2025-12-04","nav":16.0453,"day_change_pct":0.0162},{"nav_date":"2025-12-03","nav":16.0427,"day_change_pct":-0.5542},{"nav_date":"2025-12-02","nav":16.1321,"day_change_pct":-0.761},{"nav_date":"2025-12-01","nav":16.2558,"day_change_pct":0.0535},{"nav_date":"2025-11-28","nav":16.2471,"day_change_pct":-0.2119},{"nav_date":"2025-11-27","nav":16.2816,"day_change_pct":0.2296},{"nav_date":"2025-11-26","nav":16.2443,"day_change_pct":1.4204},{"nav_date":"2025-11-25","nav":16.0168,"day_change_pct":0.1357},{"nav_date":"2025-11-24","nav":15.9951,"day_change_pct":-0.1199},{"nav_date":"2025-11-21","nav":16.0143,"day_change_pct":-1.0975},{"nav_date":"2025-11-20","nav":16.192,"day_change_pct":0.418},{"nav_date":"2025-11-19","nav":16.1246,"day_change_pct":0.1827},{"nav_date":"2025-11-18","nav":16.0952,"day_change_pct":-0.2034},{"nav_date":"2025-11-17","nav":16.128,"day_change_pct":0.8933},{"nav_date":"2025-11-14","nav":15.9852,"day_change_pct":0.6612},{"nav_date":"2025-11-13","nav":15.8802,"day_change_pct":0.0592},{"nav_date":"2025-11-12","nav":15.8708,"day_change_pct":0.0757},{"nav_date":"2025-11-11","nav":15.8588,"day_change_pct":-0.1624},{"nav_date":"2025-11-10","nav":15.8846,"day_change_pct":0.2044},{"nav_date":"2025-11-07","nav":15.8522,"day_change_pct":0.8962},{"nav_date":"2025-11-06","nav":15.7114,"day_change_pct":-0.5129},{"nav_date":"2025-11-04","nav":15.7924,"day_change_pct":-0.1757},{"nav_date":"2025-11-03","nav":15.8202,"day_change_pct":0.7278},{"nav_date":"2025-10-31","nav":15.7059,"day_change_pct":-0.5962},{"nav_date":"2025-10-30","nav":15.8001,"day_change_pct":-0.1901},{"nav_date":"2025-10-29","nav":15.8302,"day_change_pct":0.1937},{"nav_date":"2025-10-28","nav":15.7996,"day_change_pct":0.1553},{"nav_date":"2025-10-27","nav":15.7751,"day_change_pct":0.6392},{"nav_date":"2025-10-24","nav":15.6749,"day_change_pct":-0.5797},{"nav_date":"2025-10-23","nav":15.7663,"day_change_pct":0.3379},{"nav_date":"2025-10-20","nav":15.7132,"day_change_pct":1.0047},{"nav_date":"2025-10-17","nav":15.5569,"day_change_pct":0.4066},{"nav_date":"2025-10-16","nav":15.4939,"day_change_pct":0.7065},{"nav_date":"2025-10-15","nav":15.3852,"day_change_pct":0.962},{"nav_date":"2025-10-14","nav":15.2386,"day_change_pct":-0.4241},{"nav_date":"2025-10-13","nav":15.3035,"day_change_pct":0.2798},{"nav_date":"2025-10-10","nav":15.2608,"day_change_pct":0.531},{"nav_date":"2025-10-09","nav":15.1802,"day_change_pct":0.4187},{"nav_date":"2025-10-08","nav":15.1169,"day_change_pct":-0.4111},{"nav_date":"2025-10-07","nav":15.1793,"day_change_pct":-0.0625},{"nav_date":"2025-10-06","nav":15.1888,"day_change_pct":0.9565},{"nav_date":"2025-10-03","nav":15.0449,"day_change_pct":0.5682},{"nav_date":"2025-10-01","nav":14.9599,"day_change_pct":1.1932},{"nav_date":"2025-09-30","nav":14.7835,"day_change_pct":0.3789},{"nav_date":"2025-09-29","nav":14.7277,"day_change_pct":0.3988},{"nav_date":"2025-09-26","nav":14.6692,"day_change_pct":-1.2168},{"nav_date":"2025-09-25","nav":14.8499,"day_change_pct":-0.4131},{"nav_date":"2025-09-24","nav":14.9115,"day_change_pct":-0.3928},{"nav_date":"2025-09-23","nav":14.9703,"day_change_pct":0.3291},{"nav_date":"2025-09-22","nav":14.9212,"day_change_pct":-0.1452},{"nav_date":"2025-09-19","nav":14.9429,"day_change_pct":-0.3827},{"nav_date":"2025-09-18","nav":15.0003,"day_change_pct":0.5059},{"nav_date":"2025-09-17","nav":14.9248,"day_change_pct":0.2701},{"nav_date":"2025-09-16","nav":14.8846,"day_change_pct":0.2627},{"nav_date":"2025-09-15","nav":14.8456,"day_change_pct":0.1552},{"nav_date":"2025-09-12","nav":14.8226,"day_change_pct":0.5065}],"total":1178,"page":1,"page_size":250}