{"fund_details":{"scheme_code":149323,"scheme_name":"ITI Banking and Financial Services Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01BS0","isin_reinvest":"INF00XX01BT8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":14.8029,"day_change_pct":1.2213},{"nav_date":"2026-09-17","nav":14.6243,"day_change_pct":0.052},{"nav_date":"2026-09-16","nav":14.6167,"day_change_pct":0.4971},{"nav_date":"2026-09-15","nav":14.5444,"day_change_pct":-2.0137},{"nav_date":"2026-09-11","nav":14.8433,"day_change_pct":-0.1695},{"nav_date":"2026-09-10","nav":14.8685,"day_change_pct":0.265},{"nav_date":"2026-09-09","nav":14.8292,"day_change_pct":-0.9663},{"nav_date":"2026-09-08","nav":14.9739,"day_change_pct":-0.7108},{"nav_date":"2026-09-07","nav":15.0811,"day_change_pct":-0.2883},{"nav_date":"2026-09-04","nav":15.1247,"day_change_pct":0.2665},{"nav_date":"2026-09-03","nav":15.0845,"day_change_pct":0.6452},{"nav_date":"2026-09-02","nav":14.9878,"day_change_pct":-0.523},{"nav_date":"2026-09-01","nav":15.0666,"day_change_pct":-1.1365},{"nav_date":"2026-08-31","nav":15.2398,"day_change_pct":0.2243},{"nav_date":"2026-08-28","nav":15.2057,"day_change_pct":-0.2624},{"nav_date":"2026-08-27","nav":15.2457,"day_change_pct":-0.2552},{"nav_date":"2026-08-26","nav":15.2847,"day_change_pct":0.3895},{"nav_date":"2026-08-25","nav":15.2254,"day_change_pct":0.3341},{"nav_date":"2026-08-24","nav":15.1747,"day_change_pct":-0.5857},{"nav_date":"2026-08-21","nav":15.2641,"day_change_pct":0.4409},{"nav_date":"2026-08-20","nav":15.1971,"day_change_pct":0.9774},{"nav_date":"2026-08-19","nav":15.05,"day_change_pct":-0.4149},{"nav_date":"2026-08-18","nav":15.1127,"day_change_pct":-0.2949},{"nav_date":"2026-08-17","nav":15.1574,"day_change_pct":0.0693},{"nav_date":"2026-08-14","nav":15.1469,"day_change_pct":-0.5665},{"nav_date":"2026-08-13","nav":15.2332,"day_change_pct":-0.1717},{"nav_date":"2026-08-12","nav":15.2594,"day_change_pct":0.2964},{"nav_date":"2026-08-11","nav":15.2143,"day_change_pct":-0.2295},{"nav_date":"2026-08-10","nav":15.2493,"day_change_pct":0.5559},{"nav_date":"2026-08-07","nav":15.165,"day_change_pct":-1.4043},{"nav_date":"2026-08-06","nav":15.381,"day_change_pct":0.4152},{"nav_date":"2026-08-05","nav":15.3174,"day_change_pct":0.1596},{"nav_date":"2026-08-04","nav":15.293,"day_change_pct":-0.5495},{"nav_date":"2026-08-03","nav":15.3775,"day_change_pct":1.271},{"nav_date":"2026-07-31","nav":15.1845,"day_change_pct":1.255},{"nav_date":"2026-07-30","nav":14.9963,"day_change_pct":-0.3767},{"nav_date":"2026-07-29","nav":15.053,"day_change_pct":0.5578},{"nav_date":"2026-07-28","nav":14.9695,"day_change_pct":-0.5831},{"nav_date":"2026-07-27","nav":15.0573,"day_change_pct":1.2072},{"nav_date":"2026-07-24","nav":14.8777,"day_change_pct":-0.3062},{"nav_date":"2026-07-23","nav":14.9234,"day_change_pct":-0.8945},{"nav_date":"2026-07-22","nav":15.0581,"day_change_pct":-1.5605},{"nav_date":"2026-07-21","nav":15.2968,"day_change_pct":0.2576},{"nav_date":"2026-07-20","nav":15.2575,"day_change_pct":-0.4398},{"nav_date":"2026-07-17","nav":15.3249,"day_change_pct":0.7369},{"nav_date":"2026-07-16","nav":15.2128,"day_change_pct":-0.4294},{"nav_date":"2026-07-15","nav":15.2784,"day_change_pct":0.6118},{"nav_date":"2026-07-14","nav":15.1855,"day_change_pct":-1.3288},{"nav_date":"2026-07-13","nav":15.39,"day_change_pct":0.0527},{"nav_date":"2026-07-10","nav":15.3819,"day_change_pct":1.6434},{"nav_date":"2026-07-09","nav":15.1332,"day_change_pct":1.1571},{"nav_date":"2026-07-08","nav":14.9601,"day_change_pct":-2.582},{"nav_date":"2026-07-07","nav":15.3566,"day_change_pct":-0.0449},{"nav_date":"2026-07-06","nav":15.3635,"day_change_pct":0.5939},{"nav_date":"2026-07-03","nav":15.2728,"day_change_pct":0.1022},{"nav_date":"2026-07-02","nav":15.2572,"day_change_pct":0.498},{"nav_date":"2026-07-01","nav":15.1816,"day_change_pct":1.1668},{"nav_date":"2026-06-30","nav":15.0065,"day_change_pct":0.2833},{"nav_date":"2026-06-29","nav":14.9641,"day_change_pct":-0.814},{"nav_date":"2026-06-25","nav":15.0869,"day_change_pct":-0.0874},{"nav_date":"2026-06-24","nav":15.1001,"day_change_pct":1.4894},{"nav_date":"2026-06-23","nav":14.8785,"day_change_pct":-0.948},{"nav_date":"2026-06-22","nav":15.0209,"day_change_pct":0.3528},{"nav_date":"2026-06-19","nav":14.9681,"day_change_pct":-0.1494},{"nav_date":"2026-06-18","nav":14.9905,"day_change_pct":0.5197},{"nav_date":"2026-06-17","nav":14.913,"day_change_pct":-0.0375},{"nav_date":"2026-06-16","nav":14.9186,"day_change_pct":0.4701},{"nav_date":"2026-06-15","nav":14.8488,"day_change_pct":1.5039},{"nav_date":"2026-06-12","nav":14.6288,"day_change_pct":3.4181},{"nav_date":"2026-06-11","nav":14.1453,"day_change_pct":-0.199},{"nav_date":"2026-06-10","nav":14.1735,"day_change_pct":-0.5396},{"nav_date":"2026-06-09","nav":14.2504,"day_change_pct":1.7849},{"nav_date":"2026-06-08","nav":14.0005,"day_change_pct":-1.0642},{"nav_date":"2026-06-05","nav":14.1511,"day_change_pct":-0.0487},{"nav_date":"2026-06-04","nav":14.158,"day_change_pct":0.3715},{"nav_date":"2026-06-03","nav":14.1056,"day_change_pct":0.2402},{"nav_date":"2026-06-02","nav":14.0718,"day_change_pct":-0.3152},{"nav_date":"2026-06-01","nav":14.1163,"day_change_pct":-1.2197},{"nav_date":"2026-05-29","nav":14.2906,"day_change_pct":-1.4101},{"nav_date":"2026-05-27","nav":14.495,"day_change_pct":-0.3712},{"nav_date":"2026-05-26","nav":14.549,"day_change_pct":-0.2557},{"nav_date":"2026-05-25","nav":14.5863,"day_change_pct":1.9387},{"nav_date":"2026-05-22","nav":14.3089,"day_change_pct":0.6924},{"nav_date":"2026-05-21","nav":14.2105,"day_change_pct":-0.1469},{"nav_date":"2026-05-20","nav":14.2314,"day_change_pct":0.0555},{"nav_date":"2026-05-19","nav":14.2235,"day_change_pct":0.3054},{"nav_date":"2026-05-18","nav":14.1802,"day_change_pct":-0.7037},{"nav_date":"2026-05-15","nav":14.2807,"day_change_pct":-0.1545},{"nav_date":"2026-05-14","nav":14.3028,"day_change_pct":1.1034},{"nav_date":"2026-05-13","nav":14.1467,"day_change_pct":0.1458},{"nav_date":"2026-05-12","nav":14.1261,"day_change_pct":-2.2638},{"nav_date":"2026-05-11","nav":14.4533,"day_change_pct":-1.6287},{"nav_date":"2026-05-08","nav":14.6926,"day_change_pct":-1.4058},{"nav_date":"2026-05-07","nav":14.9021,"day_change_pct":0.1876},{"nav_date":"2026-05-06","nav":14.8742,"day_change_pct":2.4077},{"nav_date":"2026-05-05","nav":14.5245,"day_change_pct":0.0413},{"nav_date":"2026-05-04","nav":14.5185,"day_change_pct":0.5207},{"nav_date":"2026-04-30","nav":14.4433,"day_change_pct":-0.8628},{"nav_date":"2026-04-29","nav":14.569,"day_change_pct":0.6112},{"nav_date":"2026-04-28","nav":14.4805,"day_change_pct":-0.8491},{"nav_date":"2026-04-27","nav":14.6045,"day_change_pct":0.2086},{"nav_date":"2026-04-24","nav":14.5741,"day_change_pct":-0.3439},{"nav_date":"2026-04-23","nav":14.6244,"day_change_pct":-1.4794},{"nav_date":"2026-04-22","nav":14.844,"day_change_pct":-0.5494},{"nav_date":"2026-04-21","nav":14.926,"day_change_pct":1.2523},{"nav_date":"2026-04-20","nav":14.7414,"day_change_pct":0.238},{"nav_date":"2026-04-17","nav":14.7064,"day_change_pct":0.8102},{"nav_date":"2026-04-16","nav":14.5882,"day_change_pct":-0.1007},{"nav_date":"2026-04-15","nav":14.6029,"day_change_pct":1.3169},{"nav_date":"2026-04-13","nav":14.4131,"day_change_pct":-0.5534},{"nav_date":"2026-04-10","nav":14.4933,"day_change_pct":1.9937},{"nav_date":"2026-04-09","nav":14.21,"day_change_pct":-1.1554},{"nav_date":"2026-04-08","nav":14.3761,"day_change_pct":5.3696},{"nav_date":"2026-04-07","nav":13.6435,"day_change_pct":0.2351},{"nav_date":"2026-04-06","nav":13.6115,"day_change_pct":2.3329},{"nav_date":"2026-04-02","nav":13.3012,"day_change_pct":-0.0158},{"nav_date":"2026-04-01","nav":13.3033,"day_change_pct":2.5152},{"nav_date":"2026-03-31","nav":12.9769,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":12.9777,"day_change_pct":-3.4828},{"nav_date":"2026-03-27","nav":13.446,"day_change_pct":-2.733},{"nav_date":"2026-03-25","nav":13.8238,"day_change_pct":2.216},{"nav_date":"2026-03-24","nav":13.5241,"day_change_pct":2.0517},{"nav_date":"2026-03-23","nav":13.2522,"day_change_pct":-3.21},{"nav_date":"2026-03-20","nav":13.6917,"day_change_pct":-0.3007},{"nav_date":"2026-03-19","nav":13.733,"day_change_pct":-3.3921},{"nav_date":"2026-03-18","nav":14.2152,"day_change_pct":1.0255},{"nav_date":"2026-03-17","nav":14.0709,"day_change_pct":0.7086},{"nav_date":"2026-03-16","nav":13.9719,"day_change_pct":0.8845},{"nav_date":"2026-03-13","nav":13.8494,"day_change_pct":-2.0849},{"nav_date":"2026-03-12","nav":14.1443,"day_change_pct":-1.1973},{"nav_date":"2026-03-11","nav":14.3157,"day_change_pct":-2.155},{"nav_date":"2026-03-10","nav":14.631,"day_change_pct":2.4465},{"nav_date":"2026-03-09","nav":14.2816,"day_change_pct":-2.6224},{"nav_date":"2026-03-06","nav":14.6662,"day_change_pct":-1.7301},{"nav_date":"2026-03-05","nav":14.9244,"day_change_pct":0.8174},{"nav_date":"2026-03-04","nav":14.8034,"day_change_pct":-2.2052},{"nav_date":"2026-03-02","nav":15.1372,"day_change_pct":-1.2564},{"nav_date":"2026-02-27","nav":15.3298,"day_change_pct":-1.7774},{"nav_date":"2026-02-26","nav":15.6072,"day_change_pct":0.1791},{"nav_date":"2026-02-25","nav":15.5793,"day_change_pct":0.3892},{"nav_date":"2026-02-24","nav":15.5189,"day_change_pct":-0.318},{"nav_date":"2026-02-23","nav":15.5684,"day_change_pct":0.5555},{"nav_date":"2026-02-20","nav":15.4824,"day_change_pct":0.5671},{"nav_date":"2026-02-19","nav":15.3951,"day_change_pct":-1.412},{"nav_date":"2026-02-18","nav":15.6156,"day_change_pct":0.5363},{"nav_date":"2026-02-17","nav":15.5323,"day_change_pct":0.2459},{"nav_date":"2026-02-16","nav":15.4942,"day_change_pct":0.3588},{"nav_date":"2026-02-13","nav":15.4388,"day_change_pct":-1.1512},{"nav_date":"2026-02-12","nav":15.6186,"day_change_pct":0.3199},{"nav_date":"2026-02-11","nav":15.5688,"day_change_pct":0.0849},{"nav_date":"2026-02-10","nav":15.5556,"day_change_pct":0.1532},{"nav_date":"2026-02-09","nav":15.5318,"day_change_pct":1.4573},{"nav_date":"2026-02-06","nav":15.3087,"day_change_pct":0.3968},{"nav_date":"2026-02-05","nav":15.2482,"day_change_pct":-0.5647},{"nav_date":"2026-02-04","nav":15.3348,"day_change_pct":-5.4633},{"nav_date":"2026-02-03","nav":16.221,"day_change_pct":3.0036},{"nav_date":"2026-02-02","nav":15.748,"day_change_pct":-2.3301},{"nav_date":"2026-01-30","nav":16.1237,"day_change_pct":-0.7406},{"nav_date":"2026-01-29","nav":16.244,"day_change_pct":0.5136},{"nav_date":"2026-01-28","nav":16.161,"day_change_pct":1.0056},{"nav_date":"2026-01-27","nav":16.0001,"day_change_pct":0.8859},{"nav_date":"2026-01-23","nav":15.8596,"day_change_pct":-1.2712},{"nav_date":"2026-01-22","nav":16.0638,"day_change_pct":0.6472},{"nav_date":"2026-01-21","nav":15.9605,"day_change_pct":-0.7925},{"nav_date":"2026-01-20","nav":16.088,"day_change_pct":-1.2921},{"nav_date":"2026-01-19","nav":16.2986,"day_change_pct":-0.0172},{"nav_date":"2026-01-16","nav":16.3014,"day_change_pct":0.3441},{"nav_date":"2026-01-14","nav":16.2455,"day_change_pct":0.2487},{"nav_date":"2026-01-13","nav":16.2052,"day_change_pct":0.4114},{"nav_date":"2026-01-12","nav":16.1388,"day_change_pct":0.3819},{"nav_date":"2026-01-09","nav":16.0774,"day_change_pct":-0.8987},{"nav_date":"2026-01-08","nav":16.2232,"day_change_pct":-0.7822},{"nav_date":"2026-01-07","nav":16.3511,"day_change_pct":-0.2763},{"nav_date":"2026-01-06","nav":16.3964,"day_change_pct":0.2961},{"nav_date":"2026-01-05","nav":16.348,"day_change_pct":0.1446},{"nav_date":"2026-01-02","nav":16.3244,"day_change_pct":0.6021},{"nav_date":"2026-01-01","nav":16.2267,"day_change_pct":0.3395},{"nav_date":"2025-12-31","nav":16.1718,"day_change_pct":0.8663},{"nav_date":"2025-12-30","nav":16.0329,"day_change_pct":0.3706},{"nav_date":"2025-12-29","nav":15.9737,"day_change_pct":-0.3214},{"nav_date":"2025-12-26","nav":16.0252,"day_change_pct":-0.4646},{"nav_date":"2025-12-24","nav":16.1,"day_change_pct":0.0976},{"nav_date":"2025-12-23","nav":16.0843,"day_change_pct":0.2224},{"nav_date":"2025-12-22","nav":16.0486,"day_change_pct":0.3364},{"nav_date":"2025-12-19","nav":15.9948,"day_change_pct":0.6},{"nav_date":"2025-12-18","nav":15.8994,"day_change_pct":0.1556},{"nav_date":"2025-12-17","nav":15.8747,"day_change_pct":-0.282},{"nav_date":"2025-12-16","nav":15.9196,"day_change_pct":-1.0572},{"nav_date":"2025-12-15","nav":16.0897,"day_change_pct":-0.1985},{"nav_date":"2025-12-12","nav":16.1217,"day_change_pct":0.5545},{"nav_date":"2025-12-11","nav":16.0328,"day_change_pct":0.6649},{"nav_date":"2025-12-10","nav":15.9269,"day_change_pct":-0.583},{"nav_date":"2025-12-09","nav":16.0203,"day_change_pct":0.0512},{"nav_date":"2025-12-08","nav":16.0121,"day_change_pct":-1.1666},{"nav_date":"2025-12-05","nav":16.2011,"day_change_pct":0.971},{"nav_date":"2025-12-04","nav":16.0453,"day_change_pct":0.0162},{"nav_date":"2025-12-03","nav":16.0427,"day_change_pct":-0.5542},{"nav_date":"2025-12-02","nav":16.1321,"day_change_pct":-0.761},{"nav_date":"2025-12-01","nav":16.2558,"day_change_pct":0.0535},{"nav_date":"2025-11-28","nav":16.2471,"day_change_pct":-0.2119},{"nav_date":"2025-11-27","nav":16.2816,"day_change_pct":0.2296},{"nav_date":"2025-11-26","nav":16.2443,"day_change_pct":1.4204},{"nav_date":"2025-11-25","nav":16.0168,"day_change_pct":0.1357},{"nav_date":"2025-11-24","nav":15.9951,"day_change_pct":-0.1199},{"nav_date":"2025-11-21","nav":16.0143,"day_change_pct":-1.0975},{"nav_date":"2025-11-20","nav":16.192,"day_change_pct":0.418},{"nav_date":"2025-11-19","nav":16.1246,"day_change_pct":0.1827},{"nav_date":"2025-11-18","nav":16.0952,"day_change_pct":-0.2034},{"nav_date":"2025-11-17","nav":16.128,"day_change_pct":0.8933},{"nav_date":"2025-11-14","nav":15.9852,"day_change_pct":0.6612},{"nav_date":"2025-11-13","nav":15.8802,"day_change_pct":0.0592},{"nav_date":"2025-11-12","nav":15.8708,"day_change_pct":0.0757},{"nav_date":"2025-11-11","nav":15.8588,"day_change_pct":-0.1624},{"nav_date":"2025-11-10","nav":15.8846,"day_change_pct":0.2044},{"nav_date":"2025-11-07","nav":15.8522,"day_change_pct":0.8962},{"nav_date":"2025-11-06","nav":15.7114,"day_change_pct":-0.5129},{"nav_date":"2025-11-04","nav":15.7924,"day_change_pct":-0.1757},{"nav_date":"2025-11-03","nav":15.8202,"day_change_pct":0.7278},{"nav_date":"2025-10-31","nav":15.7059,"day_change_pct":-0.5962},{"nav_date":"2025-10-30","nav":15.8001,"day_change_pct":-0.1901},{"nav_date":"2025-10-29","nav":15.8302,"day_change_pct":0.1937},{"nav_date":"2025-10-28","nav":15.7996,"day_change_pct":0.1553},{"nav_date":"2025-10-27","nav":15.7751,"day_change_pct":0.6392},{"nav_date":"2025-10-24","nav":15.6749,"day_change_pct":-0.5797},{"nav_date":"2025-10-23","nav":15.7663,"day_change_pct":0.3379},{"nav_date":"2025-10-20","nav":15.7132,"day_change_pct":1.0047},{"nav_date":"2025-10-17","nav":15.5569,"day_change_pct":0.4066},{"nav_date":"2025-10-16","nav":15.4939,"day_change_pct":0.7065},{"nav_date":"2025-10-15","nav":15.3852,"day_change_pct":0.962},{"nav_date":"2025-10-14","nav":15.2386,"day_change_pct":-0.4241},{"nav_date":"2025-10-13","nav":15.3035,"day_change_pct":0.2798},{"nav_date":"2025-10-10","nav":15.2608,"day_change_pct":0.531},{"nav_date":"2025-10-09","nav":15.1802,"day_change_pct":0.4187},{"nav_date":"2025-10-08","nav":15.1169,"day_change_pct":-0.4111},{"nav_date":"2025-10-07","nav":15.1793,"day_change_pct":-0.0625},{"nav_date":"2025-10-06","nav":15.1888,"day_change_pct":0.9565},{"nav_date":"2025-10-03","nav":15.0449,"day_change_pct":0.5682},{"nav_date":"2025-10-01","nav":14.9599,"day_change_pct":1.1932},{"nav_date":"2025-09-30","nav":14.7835,"day_change_pct":0.3789},{"nav_date":"2025-09-29","nav":14.7277,"day_change_pct":0.3988},{"nav_date":"2025-09-26","nav":14.6692,"day_change_pct":-1.2168},{"nav_date":"2025-09-25","nav":14.8499,"day_change_pct":-0.4131},{"nav_date":"2025-09-24","nav":14.9115,"day_change_pct":-0.3928},{"nav_date":"2025-09-23","nav":14.9703,"day_change_pct":0.3291},{"nav_date":"2025-09-22","nav":14.9212,"day_change_pct":-0.1452},{"nav_date":"2025-09-19","nav":14.9429,"day_change_pct":-0.3827},{"nav_date":"2025-09-18","nav":15.0003,"day_change_pct":0.5059},{"nav_date":"2025-09-17","nav":14.9248,"day_change_pct":0.2701},{"nav_date":"2025-09-16","nav":14.8846,"day_change_pct":0.2627},{"nav_date":"2025-09-15","nav":14.8456,"day_change_pct":0.1552}],"total":1179,"page":1,"page_size":250}