{"fund_details":{"scheme_code":149322,"scheme_name":"ITI Banking and Financial Services Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01BV4","isin_reinvest":"INF00XX01BW2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":16.147,"day_change_pct":0.057},{"nav_date":"2026-09-16","nav":16.1378,"day_change_pct":0.502},{"nav_date":"2026-09-15","nav":16.0572,"day_change_pct":-1.9958},{"nav_date":"2026-09-11","nav":16.3842,"day_change_pct":-0.1651},{"nav_date":"2026-09-10","nav":16.4113,"day_change_pct":0.2701},{"nav_date":"2026-09-09","nav":16.3671,"day_change_pct":-0.9615},{"nav_date":"2026-09-08","nav":16.526,"day_change_pct":-0.7066},{"nav_date":"2026-09-07","nav":16.6436,"day_change_pct":-0.2744},{"nav_date":"2026-09-04","nav":16.6894,"day_change_pct":0.2716},{"nav_date":"2026-09-03","nav":16.6442,"day_change_pct":0.6495},{"nav_date":"2026-09-02","nav":16.5368,"day_change_pct":-0.5186},{"nav_date":"2026-09-01","nav":16.623,"day_change_pct":-1.1318},{"nav_date":"2026-08-31","nav":16.8133,"day_change_pct":0.2379},{"nav_date":"2026-08-28","nav":16.7734,"day_change_pct":-0.2575},{"nav_date":"2026-08-27","nav":16.8167,"day_change_pct":-0.2503},{"nav_date":"2026-08-26","nav":16.8589,"day_change_pct":0.3942},{"nav_date":"2026-08-25","nav":16.7927,"day_change_pct":0.3382},{"nav_date":"2026-08-24","nav":16.7361,"day_change_pct":-0.5715},{"nav_date":"2026-08-21","nav":16.8323,"day_change_pct":0.4452},{"nav_date":"2026-08-20","nav":16.7577,"day_change_pct":0.9822},{"nav_date":"2026-08-19","nav":16.5947,"day_change_pct":-0.4099},{"nav_date":"2026-08-18","nav":16.663,"day_change_pct":-0.2902},{"nav_date":"2026-08-17","nav":16.7115,"day_change_pct":0.0826},{"nav_date":"2026-08-14","nav":16.6977,"day_change_pct":-0.5616},{"nav_date":"2026-08-13","nav":16.792,"day_change_pct":-0.1671},{"nav_date":"2026-08-12","nav":16.8201,"day_change_pct":0.3005},{"nav_date":"2026-08-11","nav":16.7697,"day_change_pct":-0.2243},{"nav_date":"2026-08-10","nav":16.8074,"day_change_pct":0.5696},{"nav_date":"2026-08-07","nav":16.7122,"day_change_pct":-1.4},{"nav_date":"2026-08-06","nav":16.9495,"day_change_pct":0.4201},{"nav_date":"2026-08-05","nav":16.8786,"day_change_pct":0.1644},{"nav_date":"2026-08-04","nav":16.8509,"day_change_pct":-0.5448},{"nav_date":"2026-08-03","nav":16.9432,"day_change_pct":1.2846},{"nav_date":"2026-07-31","nav":16.7283,"day_change_pct":1.2597},{"nav_date":"2026-07-30","nav":16.5202,"day_change_pct":-0.3715},{"nav_date":"2026-07-29","nav":16.5818,"day_change_pct":0.5622},{"nav_date":"2026-07-28","nav":16.4891,"day_change_pct":-0.5788},{"nav_date":"2026-07-27","nav":16.5851,"day_change_pct":1.2219},{"nav_date":"2026-07-24","nav":16.3849,"day_change_pct":-0.3018},{"nav_date":"2026-07-23","nav":16.4345,"day_change_pct":-0.8901},{"nav_date":"2026-07-22","nav":16.5821,"day_change_pct":-1.5554},{"nav_date":"2026-07-21","nav":16.8441,"day_change_pct":0.2619},{"nav_date":"2026-07-20","nav":16.8001,"day_change_pct":-0.4261},{"nav_date":"2026-07-17","nav":16.872,"day_change_pct":0.7416},{"nav_date":"2026-07-16","nav":16.7478,"day_change_pct":-0.4251},{"nav_date":"2026-07-15","nav":16.8193,"day_change_pct":0.6168},{"nav_date":"2026-07-14","nav":16.7162,"day_change_pct":-1.324},{"nav_date":"2026-07-13","nav":16.9405,"day_change_pct":0.0667},{"nav_date":"2026-07-10","nav":16.9292,"day_change_pct":1.6482},{"nav_date":"2026-07-09","nav":16.6547,"day_change_pct":1.1614},{"nav_date":"2026-07-08","nav":16.4635,"day_change_pct":-2.5771},{"nav_date":"2026-07-07","nav":16.899,"day_change_pct":-0.0402},{"nav_date":"2026-07-06","nav":16.9058,"day_change_pct":0.6076},{"nav_date":"2026-07-03","nav":16.8037,"day_change_pct":0.1066},{"nav_date":"2026-07-02","nav":16.7858,"day_change_pct":0.5023},{"nav_date":"2026-07-01","nav":16.7019,"day_change_pct":1.1721},{"nav_date":"2026-06-30","nav":16.5084,"day_change_pct":0.288},{"nav_date":"2026-06-29","nav":16.461,"day_change_pct":-0.7961},{"nav_date":"2026-06-25","nav":16.5931,"day_change_pct":-0.0825},{"nav_date":"2026-06-24","nav":16.6068,"day_change_pct":1.4943},{"nav_date":"2026-06-23","nav":16.3623,"day_change_pct":-0.9438},{"nav_date":"2026-06-22","nav":16.5182,"day_change_pct":0.367},{"nav_date":"2026-06-19","nav":16.4578,"day_change_pct":-0.1444},{"nav_date":"2026-06-18","nav":16.4816,"day_change_pct":0.5239},{"nav_date":"2026-06-17","nav":16.3957,"day_change_pct":-0.0329},{"nav_date":"2026-06-16","nav":16.4011,"day_change_pct":0.4748},{"nav_date":"2026-06-15","nav":16.3236,"day_change_pct":1.5181},{"nav_date":"2026-06-12","nav":16.0795,"day_change_pct":3.4231},{"nav_date":"2026-06-11","nav":15.5473,"day_change_pct":-0.1945},{"nav_date":"2026-06-10","nav":15.5776,"day_change_pct":-0.5351},{"nav_date":"2026-06-09","nav":15.6614,"day_change_pct":1.7893},{"nav_date":"2026-06-08","nav":15.3861,"day_change_pct":-1.0502},{"nav_date":"2026-06-05","nav":15.5494,"day_change_pct":-0.0444},{"nav_date":"2026-06-04","nav":15.5563,"day_change_pct":0.3762},{"nav_date":"2026-06-03","nav":15.498,"day_change_pct":0.2451},{"nav_date":"2026-06-02","nav":15.4601,"day_change_pct":-0.3108},{"nav_date":"2026-06-01","nav":15.5083,"day_change_pct":-1.2059},{"nav_date":"2026-05-29","nav":15.6976,"day_change_pct":-1.4013},{"nav_date":"2026-05-27","nav":15.9207,"day_change_pct":-0.3661},{"nav_date":"2026-05-26","nav":15.9792,"day_change_pct":-0.2509},{"nav_date":"2026-05-25","nav":16.0194,"day_change_pct":1.9526},{"nav_date":"2026-05-22","nav":15.7126,"day_change_pct":0.6973},{"nav_date":"2026-05-21","nav":15.6038,"day_change_pct":-0.1427},{"nav_date":"2026-05-20","nav":15.6261,"day_change_pct":0.0602},{"nav_date":"2026-05-19","nav":15.6167,"day_change_pct":0.3102},{"nav_date":"2026-05-18","nav":15.5684,"day_change_pct":-0.6921},{"nav_date":"2026-05-15","nav":15.6769,"day_change_pct":-0.1497},{"nav_date":"2026-05-14","nav":15.7004,"day_change_pct":1.1076},{"nav_date":"2026-05-13","nav":15.5284,"day_change_pct":0.1496},{"nav_date":"2026-05-12","nav":15.5052,"day_change_pct":-2.2599},{"nav_date":"2026-05-11","nav":15.8637,"day_change_pct":-1.615},{"nav_date":"2026-05-08","nav":16.1241,"day_change_pct":-1.4016},{"nav_date":"2026-05-07","nav":16.3533,"day_change_pct":0.1924},{"nav_date":"2026-05-06","nav":16.3219,"day_change_pct":2.4126},{"nav_date":"2026-05-05","nav":15.9374,"day_change_pct":0.0465},{"nav_date":"2026-05-04","nav":15.93,"day_change_pct":0.539},{"nav_date":"2026-04-30","nav":15.8446,"day_change_pct":-0.8579},{"nav_date":"2026-04-29","nav":15.9817,"day_change_pct":0.6157},{"nav_date":"2026-04-28","nav":15.8839,"day_change_pct":-0.8446},{"nav_date":"2026-04-27","nav":16.0192,"day_change_pct":0.2227},{"nav_date":"2026-04-24","nav":15.9836,"day_change_pct":-0.3392},{"nav_date":"2026-04-23","nav":16.038,"day_change_pct":-1.4744},{"nav_date":"2026-04-22","nav":16.278,"day_change_pct":-0.5444},{"nav_date":"2026-04-21","nav":16.3671,"day_change_pct":1.2565},{"nav_date":"2026-04-20","nav":16.164,"day_change_pct":0.2524},{"nav_date":"2026-04-17","nav":16.1233,"day_change_pct":0.8154},{"nav_date":"2026-04-16","nav":15.9929,"day_change_pct":-0.0962},{"nav_date":"2026-04-15","nav":16.0083,"day_change_pct":1.3267},{"nav_date":"2026-04-13","nav":15.7987,"day_change_pct":-0.5401},{"nav_date":"2026-04-10","nav":15.8845,"day_change_pct":1.9989},{"nav_date":"2026-04-09","nav":15.5732,"day_change_pct":-1.1508},{"nav_date":"2026-04-08","nav":15.7545,"day_change_pct":5.3742},{"nav_date":"2026-04-07","nav":14.951,"day_change_pct":0.24},{"nav_date":"2026-04-06","nav":14.9152,"day_change_pct":2.3524},{"nav_date":"2026-04-02","nav":14.5724,"day_change_pct":-0.0117},{"nav_date":"2026-04-01","nav":14.5741,"day_change_pct":2.5204},{"nav_date":"2026-03-31","nav":14.2158,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.2159,"day_change_pct":-3.4679},{"nav_date":"2026-03-27","nav":14.7266,"day_change_pct":-2.7228},{"nav_date":"2026-03-25","nav":15.1388,"day_change_pct":2.2215},{"nav_date":"2026-03-24","nav":14.8098,"day_change_pct":2.0577},{"nav_date":"2026-03-23","nav":14.5112,"day_change_pct":-3.1948},{"nav_date":"2026-03-20","nav":14.9901,"day_change_pct":-0.2953},{"nav_date":"2026-03-19","nav":15.0345,"day_change_pct":-3.3872},{"nav_date":"2026-03-18","nav":15.5616,"day_change_pct":1.031},{"nav_date":"2026-03-17","nav":15.4028,"day_change_pct":0.7134},{"nav_date":"2026-03-16","nav":15.2937,"day_change_pct":0.9012},{"nav_date":"2026-03-13","nav":15.1571,"day_change_pct":-2.0802},{"nav_date":"2026-03-12","nav":15.4791,"day_change_pct":-1.1918},{"nav_date":"2026-03-11","nav":15.6658,"day_change_pct":-2.1499},{"nav_date":"2026-03-10","nav":16.01,"day_change_pct":2.4522},{"nav_date":"2026-03-09","nav":15.6268,"day_change_pct":-2.607},{"nav_date":"2026-03-06","nav":16.0451,"day_change_pct":-1.7248},{"nav_date":"2026-03-05","nav":16.3267,"day_change_pct":0.8226},{"nav_date":"2026-03-04","nav":16.1935,"day_change_pct":-2.1949},{"nav_date":"2026-03-02","nav":16.5569,"day_change_pct":-1.2413},{"nav_date":"2026-02-27","nav":16.765,"day_change_pct":-1.7718},{"nav_date":"2026-02-26","nav":17.0674,"day_change_pct":0.1843},{"nav_date":"2026-02-25","nav":17.036,"day_change_pct":0.3942},{"nav_date":"2026-02-24","nav":16.9691,"day_change_pct":-0.3119},{"nav_date":"2026-02-23","nav":17.0222,"day_change_pct":0.5707},{"nav_date":"2026-02-20","nav":16.9256,"day_change_pct":0.5722},{"nav_date":"2026-02-19","nav":16.8293,"day_change_pct":-1.4066},{"nav_date":"2026-02-18","nav":17.0694,"day_change_pct":0.5419},{"nav_date":"2026-02-17","nav":16.9774,"day_change_pct":0.251},{"nav_date":"2026-02-16","nav":16.9349,"day_change_pct":0.3752},{"nav_date":"2026-02-13","nav":16.8716,"day_change_pct":-1.1461},{"nav_date":"2026-02-12","nav":17.0672,"day_change_pct":0.3251},{"nav_date":"2026-02-11","nav":17.0119,"day_change_pct":0.09},{"nav_date":"2026-02-10","nav":16.9966,"day_change_pct":0.1585},{"nav_date":"2026-02-09","nav":16.9697,"day_change_pct":1.4734},{"nav_date":"2026-02-06","nav":16.7233,"day_change_pct":0.4023},{"nav_date":"2026-02-05","nav":16.6563,"day_change_pct":-0.5594},{"nav_date":"2026-02-04","nav":16.75,"day_change_pct":-4.9667},{"nav_date":"2026-02-03","nav":17.6254,"day_change_pct":3.0093},{"nav_date":"2026-02-02","nav":17.1105,"day_change_pct":-2.3145},{"nav_date":"2026-01-30","nav":17.5159,"day_change_pct":-0.7356},{"nav_date":"2026-01-29","nav":17.6457,"day_change_pct":0.519},{"nav_date":"2026-01-28","nav":17.5546,"day_change_pct":1.0104},{"nav_date":"2026-01-27","nav":17.379,"day_change_pct":0.9081},{"nav_date":"2026-01-23","nav":17.2226,"day_change_pct":-1.2664},{"nav_date":"2026-01-22","nav":17.4435,"day_change_pct":0.6526},{"nav_date":"2026-01-21","nav":17.3304,"day_change_pct":-0.7872},{"nav_date":"2026-01-20","nav":17.4679,"day_change_pct":-1.2868},{"nav_date":"2026-01-19","nav":17.6956,"day_change_pct":-0.0011},{"nav_date":"2026-01-16","nav":17.6958,"day_change_pct":0.3544},{"nav_date":"2026-01-14","nav":17.6333,"day_change_pct":0.2536},{"nav_date":"2026-01-13","nav":17.5887,"day_change_pct":0.4168},{"nav_date":"2026-01-12","nav":17.5157,"day_change_pct":0.3984},{"nav_date":"2026-01-09","nav":17.4462,"day_change_pct":-0.8936},{"nav_date":"2026-01-08","nav":17.6035,"day_change_pct":-0.7773},{"nav_date":"2026-01-07","nav":17.7414,"day_change_pct":-0.2709},{"nav_date":"2026-01-06","nav":17.7896,"day_change_pct":0.3016},{"nav_date":"2026-01-05","nav":17.7361,"day_change_pct":0.1609},{"nav_date":"2026-01-02","nav":17.7076,"day_change_pct":0.6074},{"nav_date":"2026-01-01","nav":17.6007,"day_change_pct":0.3449},{"nav_date":"2025-12-31","nav":17.5402,"day_change_pct":0.8713},{"nav_date":"2025-12-30","nav":17.3887,"day_change_pct":0.3758},{"nav_date":"2025-12-29","nav":17.3236,"day_change_pct":-0.3056},{"nav_date":"2025-12-26","nav":17.3767,"day_change_pct":-0.4531},{"nav_date":"2025-12-24","nav":17.4558,"day_change_pct":0.1026},{"nav_date":"2025-12-23","nav":17.4379,"day_change_pct":0.2276},{"nav_date":"2025-12-22","nav":17.3983,"day_change_pct":0.3524},{"nav_date":"2025-12-19","nav":17.3372,"day_change_pct":0.6058},{"nav_date":"2025-12-18","nav":17.2328,"day_change_pct":0.1604},{"nav_date":"2025-12-17","nav":17.2052,"day_change_pct":-0.2771},{"nav_date":"2025-12-16","nav":17.253,"day_change_pct":-1.0513},{"nav_date":"2025-12-15","nav":17.4363,"day_change_pct":-0.1826},{"nav_date":"2025-12-12","nav":17.4682,"day_change_pct":0.559},{"nav_date":"2025-12-11","nav":17.3711,"day_change_pct":0.6711},{"nav_date":"2025-12-10","nav":17.2553,"day_change_pct":-0.5779},{"nav_date":"2025-12-09","nav":17.3556,"day_change_pct":0.0559},{"nav_date":"2025-12-08","nav":17.3459,"day_change_pct":-1.1506},{"nav_date":"2025-12-05","nav":17.5478,"day_change_pct":0.9765},{"nav_date":"2025-12-04","nav":17.3781,"day_change_pct":0.0219},{"nav_date":"2025-12-03","nav":17.3743,"day_change_pct":-0.5495},{"nav_date":"2025-12-02","nav":17.4703,"day_change_pct":-0.7555},{"nav_date":"2025-12-01","nav":17.6033,"day_change_pct":0.0699},{"nav_date":"2025-11-28","nav":17.591,"day_change_pct":-0.2065},{"nav_date":"2025-11-27","nav":17.6274,"day_change_pct":0.2348},{"nav_date":"2025-11-26","nav":17.5861,"day_change_pct":1.4251},{"nav_date":"2025-11-25","nav":17.339,"day_change_pct":0.1409},{"nav_date":"2025-11-24","nav":17.3146,"day_change_pct":-0.1033},{"nav_date":"2025-11-21","nav":17.3325,"day_change_pct":-1.0928},{"nav_date":"2025-11-20","nav":17.524,"day_change_pct":0.4241},{"nav_date":"2025-11-19","nav":17.45,"day_change_pct":0.1877},{"nav_date":"2025-11-18","nav":17.4173,"day_change_pct":-0.1977},{"nav_date":"2025-11-17","nav":17.4518,"day_change_pct":0.909},{"nav_date":"2025-11-14","nav":17.2946,"day_change_pct":0.6665},{"nav_date":"2025-11-13","nav":17.1801,"day_change_pct":0.0647},{"nav_date":"2025-11-12","nav":17.169,"day_change_pct":0.0804},{"nav_date":"2025-11-11","nav":17.1552,"day_change_pct":-0.1571},{"nav_date":"2025-11-10","nav":17.1822,"day_change_pct":0.2211},{"nav_date":"2025-11-07","nav":17.1443,"day_change_pct":0.9016},{"nav_date":"2025-11-06","nav":16.9911,"day_change_pct":-0.503},{"nav_date":"2025-11-04","nav":17.077,"day_change_pct":-0.1701},{"nav_date":"2025-11-03","nav":17.1061,"day_change_pct":0.7438},{"nav_date":"2025-10-31","nav":16.9798,"day_change_pct":-0.5913},{"nav_date":"2025-10-30","nav":17.0808,"day_change_pct":-0.1841},{"nav_date":"2025-10-29","nav":17.1123,"day_change_pct":0.1991},{"nav_date":"2025-10-28","nav":17.0783,"day_change_pct":0.1601},{"nav_date":"2025-10-27","nav":17.051,"day_change_pct":0.6553},{"nav_date":"2025-10-24","nav":16.94,"day_change_pct":-0.574},{"nav_date":"2025-10-23","nav":17.0378,"day_change_pct":0.3522},{"nav_date":"2025-10-20","nav":16.978,"day_change_pct":1.0204},{"nav_date":"2025-10-17","nav":16.8065,"day_change_pct":0.4116},{"nav_date":"2025-10-16","nav":16.7376,"day_change_pct":0.7118},{"nav_date":"2025-10-15","nav":16.6193,"day_change_pct":0.9678},{"nav_date":"2025-10-14","nav":16.46,"day_change_pct":-0.4193},{"nav_date":"2025-10-13","nav":16.5293,"day_change_pct":0.2967},{"nav_date":"2025-10-10","nav":16.4804,"day_change_pct":0.5362},{"nav_date":"2025-10-09","nav":16.3925,"day_change_pct":0.4239},{"nav_date":"2025-10-08","nav":16.3233,"day_change_pct":-0.4057},{"nav_date":"2025-10-07","nav":16.3898,"day_change_pct":-0.0573},{"nav_date":"2025-10-06","nav":16.3992,"day_change_pct":0.9728},{"nav_date":"2025-10-03","nav":16.2412,"day_change_pct":0.5784},{"nav_date":"2025-10-01","nav":16.1478,"day_change_pct":1.1989},{"nav_date":"2025-09-30","nav":15.9565,"day_change_pct":0.3838},{"nav_date":"2025-09-29","nav":15.8955,"day_change_pct":0.415},{"nav_date":"2025-09-26","nav":15.8298,"day_change_pct":-1.2113},{"nav_date":"2025-09-25","nav":16.0239,"day_change_pct":-0.4077},{"nav_date":"2025-09-24","nav":16.0895,"day_change_pct":-0.3906},{"nav_date":"2025-09-23","nav":16.1526,"day_change_pct":0.3342},{"nav_date":"2025-09-22","nav":16.0988,"day_change_pct":-0.129},{"nav_date":"2025-09-19","nav":16.1196,"day_change_pct":-0.3776},{"nav_date":"2025-09-18","nav":16.1807,"day_change_pct":0.5112},{"nav_date":"2025-09-17","nav":16.0984,"day_change_pct":0.2753},{"nav_date":"2025-09-16","nav":16.0542,"day_change_pct":0.2679},{"nav_date":"2025-09-15","nav":16.0113,"day_change_pct":0.1714},{"nav_date":"2025-09-12","nav":15.9839,"day_change_pct":0.5112}],"total":1178,"page":1,"page_size":250}