{"fund_details":{"scheme_code":149321,"scheme_name":"ITI Banking and Financial Services Fund - Direct Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01BU6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":17.111,"day_change_pct":0.0573},{"nav_date":"2026-09-16","nav":17.1012,"day_change_pct":0.5013},{"nav_date":"2026-09-15","nav":17.0159,"day_change_pct":-1.9957},{"nav_date":"2026-09-11","nav":17.3624,"day_change_pct":-0.165},{"nav_date":"2026-09-10","nav":17.3911,"day_change_pct":0.2698},{"nav_date":"2026-09-09","nav":17.3443,"day_change_pct":-0.9616},{"nav_date":"2026-09-08","nav":17.5127,"day_change_pct":-0.7065},{"nav_date":"2026-09-07","nav":17.6373,"day_change_pct":-0.2742},{"nav_date":"2026-09-04","nav":17.6858,"day_change_pct":0.271},{"nav_date":"2026-09-03","nav":17.638,"day_change_pct":0.65},{"nav_date":"2026-09-02","nav":17.5241,"day_change_pct":-0.5183},{"nav_date":"2026-09-01","nav":17.6154,"day_change_pct":-1.1321},{"nav_date":"2026-08-31","nav":17.8171,"day_change_pct":0.238},{"nav_date":"2026-08-28","nav":17.7748,"day_change_pct":-0.2576},{"nav_date":"2026-08-27","nav":17.8207,"day_change_pct":-0.2502},{"nav_date":"2026-08-26","nav":17.8654,"day_change_pct":0.3939},{"nav_date":"2026-08-25","nav":17.7953,"day_change_pct":0.3383},{"nav_date":"2026-08-24","nav":17.7353,"day_change_pct":-0.5713},{"nav_date":"2026-08-21","nav":17.8372,"day_change_pct":0.4449},{"nav_date":"2026-08-20","nav":17.7582,"day_change_pct":0.9826},{"nav_date":"2026-08-19","nav":17.5854,"day_change_pct":-0.41},{"nav_date":"2026-08-18","nav":17.6578,"day_change_pct":-0.2908},{"nav_date":"2026-08-17","nav":17.7093,"day_change_pct":0.0831},{"nav_date":"2026-08-14","nav":17.6946,"day_change_pct":-0.5614},{"nav_date":"2026-08-13","nav":17.7945,"day_change_pct":-0.1677},{"nav_date":"2026-08-12","nav":17.8244,"day_change_pct":0.3011},{"nav_date":"2026-08-11","nav":17.7709,"day_change_pct":-0.2246},{"nav_date":"2026-08-10","nav":17.8109,"day_change_pct":0.5697},{"nav_date":"2026-08-07","nav":17.71,"day_change_pct":-1.3997},{"nav_date":"2026-08-06","nav":17.9614,"day_change_pct":0.4199},{"nav_date":"2026-08-05","nav":17.8863,"day_change_pct":0.1641},{"nav_date":"2026-08-04","nav":17.857,"day_change_pct":-0.5447},{"nav_date":"2026-08-03","nav":17.9548,"day_change_pct":1.285},{"nav_date":"2026-07-31","nav":17.727,"day_change_pct":1.2595},{"nav_date":"2026-07-30","nav":17.5065,"day_change_pct":-0.3716},{"nav_date":"2026-07-29","nav":17.5718,"day_change_pct":0.5626},{"nav_date":"2026-07-28","nav":17.4735,"day_change_pct":-0.5792},{"nav_date":"2026-07-27","nav":17.5753,"day_change_pct":1.2221},{"nav_date":"2026-07-24","nav":17.3631,"day_change_pct":-0.302},{"nav_date":"2026-07-23","nav":17.4157,"day_change_pct":-0.8895},{"nav_date":"2026-07-22","nav":17.572,"day_change_pct":-1.5563},{"nav_date":"2026-07-21","nav":17.8498,"day_change_pct":0.2623},{"nav_date":"2026-07-20","nav":17.8031,"day_change_pct":-0.4262},{"nav_date":"2026-07-17","nav":17.8793,"day_change_pct":0.7415},{"nav_date":"2026-07-16","nav":17.7477,"day_change_pct":-0.4247},{"nav_date":"2026-07-15","nav":17.8234,"day_change_pct":0.6165},{"nav_date":"2026-07-14","nav":17.7142,"day_change_pct":-1.3241},{"nav_date":"2026-07-13","nav":17.9519,"day_change_pct":0.0663},{"nav_date":"2026-07-10","nav":17.94,"day_change_pct":1.6482},{"nav_date":"2026-07-09","nav":17.6491,"day_change_pct":1.1618},{"nav_date":"2026-07-08","nav":17.4464,"day_change_pct":-2.5771},{"nav_date":"2026-07-07","nav":17.9079,"day_change_pct":-0.0402},{"nav_date":"2026-07-06","nav":17.9151,"day_change_pct":0.6071},{"nav_date":"2026-07-03","nav":17.807,"day_change_pct":0.1068},{"nav_date":"2026-07-02","nav":17.788,"day_change_pct":0.5029},{"nav_date":"2026-07-01","nav":17.699,"day_change_pct":1.1718},{"nav_date":"2026-06-30","nav":17.494,"day_change_pct":0.2878},{"nav_date":"2026-06-29","nav":17.4438,"day_change_pct":-0.7956},{"nav_date":"2026-06-25","nav":17.5837,"day_change_pct":-0.083},{"nav_date":"2026-06-24","nav":17.5983,"day_change_pct":1.4943},{"nav_date":"2026-06-23","nav":17.3392,"day_change_pct":-0.9438},{"nav_date":"2026-06-22","nav":17.5044,"day_change_pct":0.367},{"nav_date":"2026-06-19","nav":17.4404,"day_change_pct":-0.1443},{"nav_date":"2026-06-18","nav":17.4656,"day_change_pct":0.5238},{"nav_date":"2026-06-17","nav":17.3746,"day_change_pct":-0.0328},{"nav_date":"2026-06-16","nav":17.3803,"day_change_pct":0.4746},{"nav_date":"2026-06-15","nav":17.2982,"day_change_pct":1.5182},{"nav_date":"2026-06-12","nav":17.0395,"day_change_pct":3.4233},{"nav_date":"2026-06-11","nav":16.4755,"day_change_pct":-0.1945},{"nav_date":"2026-06-10","nav":16.5076,"day_change_pct":-0.5357},{"nav_date":"2026-06-09","nav":16.5965,"day_change_pct":1.7897},{"nav_date":"2026-06-08","nav":16.3047,"day_change_pct":-1.0499},{"nav_date":"2026-06-05","nav":16.4777,"day_change_pct":-0.0449},{"nav_date":"2026-06-04","nav":16.4851,"day_change_pct":0.3763},{"nav_date":"2026-06-03","nav":16.4233,"day_change_pct":0.2454},{"nav_date":"2026-06-02","nav":16.3831,"day_change_pct":-0.3109},{"nav_date":"2026-06-01","nav":16.4342,"day_change_pct":-1.2059},{"nav_date":"2026-05-29","nav":16.6348,"day_change_pct":-1.4012},{"nav_date":"2026-05-27","nav":16.8712,"day_change_pct":-0.3661},{"nav_date":"2026-05-26","nav":16.9332,"day_change_pct":-0.2509},{"nav_date":"2026-05-25","nav":16.9758,"day_change_pct":1.9525},{"nav_date":"2026-05-22","nav":16.6507,"day_change_pct":0.6973},{"nav_date":"2026-05-21","nav":16.5354,"day_change_pct":-0.1425},{"nav_date":"2026-05-20","nav":16.559,"day_change_pct":0.0598},{"nav_date":"2026-05-19","nav":16.5491,"day_change_pct":0.311},{"nav_date":"2026-05-18","nav":16.4978,"day_change_pct":-0.6922},{"nav_date":"2026-05-15","nav":16.6128,"day_change_pct":-0.1503},{"nav_date":"2026-05-14","nav":16.6378,"day_change_pct":1.1078},{"nav_date":"2026-05-13","nav":16.4555,"day_change_pct":0.1491},{"nav_date":"2026-05-12","nav":16.431,"day_change_pct":-2.2593},{"nav_date":"2026-05-11","nav":16.8108,"day_change_pct":-1.6153},{"nav_date":"2026-05-08","nav":17.0868,"day_change_pct":-1.4011},{"nav_date":"2026-05-07","nav":17.3296,"day_change_pct":0.1919},{"nav_date":"2026-05-06","nav":17.2964,"day_change_pct":2.4122},{"nav_date":"2026-05-05","nav":16.889,"day_change_pct":0.0468},{"nav_date":"2026-05-04","nav":16.8811,"day_change_pct":0.5396},{"nav_date":"2026-04-30","nav":16.7905,"day_change_pct":-0.8579},{"nav_date":"2026-04-29","nav":16.9358,"day_change_pct":0.6155},{"nav_date":"2026-04-28","nav":16.8322,"day_change_pct":-0.8447},{"nav_date":"2026-04-27","nav":16.9756,"day_change_pct":0.2226},{"nav_date":"2026-04-24","nav":16.9379,"day_change_pct":-0.3389},{"nav_date":"2026-04-23","nav":16.9955,"day_change_pct":-1.4742},{"nav_date":"2026-04-22","nav":17.2498,"day_change_pct":-0.5448},{"nav_date":"2026-04-21","nav":17.3443,"day_change_pct":1.2569},{"nav_date":"2026-04-20","nav":17.129,"day_change_pct":0.2523},{"nav_date":"2026-04-17","nav":17.0859,"day_change_pct":0.8149},{"nav_date":"2026-04-16","nav":16.9478,"day_change_pct":-0.0955},{"nav_date":"2026-04-15","nav":16.964,"day_change_pct":1.326},{"nav_date":"2026-04-13","nav":16.742,"day_change_pct":-0.5394},{"nav_date":"2026-04-10","nav":16.8328,"day_change_pct":1.999},{"nav_date":"2026-04-09","nav":16.5029,"day_change_pct":-1.1512},{"nav_date":"2026-04-08","nav":16.6951,"day_change_pct":5.3744},{"nav_date":"2026-04-07","nav":15.8436,"day_change_pct":0.2398},{"nav_date":"2026-04-06","nav":15.8057,"day_change_pct":2.3526},{"nav_date":"2026-04-02","nav":15.4424,"day_change_pct":-0.0117},{"nav_date":"2026-04-01","nav":15.4442,"day_change_pct":2.5198},{"nav_date":"2026-03-31","nav":15.0646,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":15.0647,"day_change_pct":-3.4673},{"nav_date":"2026-03-27","nav":15.6058,"day_change_pct":-2.7228},{"nav_date":"2026-03-25","nav":16.0426,"day_change_pct":2.2219},{"nav_date":"2026-03-24","nav":15.6939,"day_change_pct":2.0569},{"nav_date":"2026-03-23","nav":15.3776,"day_change_pct":-3.1948},{"nav_date":"2026-03-20","nav":15.8851,"day_change_pct":-0.295},{"nav_date":"2026-03-19","nav":15.9321,"day_change_pct":-3.3874},{"nav_date":"2026-03-18","nav":16.4907,"day_change_pct":1.0317},{"nav_date":"2026-03-17","nav":16.3223,"day_change_pct":0.7133},{"nav_date":"2026-03-16","nav":16.2067,"day_change_pct":0.9009},{"nav_date":"2026-03-13","nav":16.062,"day_change_pct":-2.0801},{"nav_date":"2026-03-12","nav":16.4032,"day_change_pct":-1.1921},{"nav_date":"2026-03-11","nav":16.6011,"day_change_pct":-2.1496},{"nav_date":"2026-03-10","nav":16.9658,"day_change_pct":2.4517},{"nav_date":"2026-03-09","nav":16.5598,"day_change_pct":-2.6066},{"nav_date":"2026-03-06","nav":17.003,"day_change_pct":-1.7247},{"nav_date":"2026-03-05","nav":17.3014,"day_change_pct":0.8222},{"nav_date":"2026-03-04","nav":17.1603,"day_change_pct":-2.1949},{"nav_date":"2026-03-02","nav":17.5454,"day_change_pct":-1.2411},{"nav_date":"2026-02-27","nav":17.7659,"day_change_pct":-1.7715},{"nav_date":"2026-02-26","nav":18.0863,"day_change_pct":0.1839},{"nav_date":"2026-02-25","nav":18.0531,"day_change_pct":0.3948},{"nav_date":"2026-02-24","nav":17.9821,"day_change_pct":-0.3127},{"nav_date":"2026-02-23","nav":18.0385,"day_change_pct":0.5709},{"nav_date":"2026-02-20","nav":17.9361,"day_change_pct":0.5725},{"nav_date":"2026-02-19","nav":17.834,"day_change_pct":-1.407},{"nav_date":"2026-02-18","nav":18.0885,"day_change_pct":0.5419},{"nav_date":"2026-02-17","nav":17.991,"day_change_pct":0.2513},{"nav_date":"2026-02-16","nav":17.9459,"day_change_pct":0.3747},{"nav_date":"2026-02-13","nav":17.8789,"day_change_pct":-1.1462},{"nav_date":"2026-02-12","nav":18.0862,"day_change_pct":0.3256},{"nav_date":"2026-02-11","nav":18.0275,"day_change_pct":0.0899},{"nav_date":"2026-02-10","nav":18.0113,"day_change_pct":0.1585},{"nav_date":"2026-02-09","nav":17.9828,"day_change_pct":1.4733},{"nav_date":"2026-02-06","nav":17.7217,"day_change_pct":0.4023},{"nav_date":"2026-02-05","nav":17.6507,"day_change_pct":-0.5594},{"nav_date":"2026-02-04","nav":17.75,"day_change_pct":0.7069},{"nav_date":"2026-02-03","nav":17.6254,"day_change_pct":3.0093},{"nav_date":"2026-02-02","nav":17.1105,"day_change_pct":-2.3145},{"nav_date":"2026-01-30","nav":17.5159,"day_change_pct":-0.7356},{"nav_date":"2026-01-29","nav":17.6457,"day_change_pct":0.519},{"nav_date":"2026-01-28","nav":17.5546,"day_change_pct":1.0104},{"nav_date":"2026-01-27","nav":17.379,"day_change_pct":0.9081},{"nav_date":"2026-01-23","nav":17.2226,"day_change_pct":-1.2664},{"nav_date":"2026-01-22","nav":17.4435,"day_change_pct":0.6526},{"nav_date":"2026-01-21","nav":17.3304,"day_change_pct":-0.7872},{"nav_date":"2026-01-20","nav":17.4679,"day_change_pct":-1.2868},{"nav_date":"2026-01-19","nav":17.6956,"day_change_pct":-0.0011},{"nav_date":"2026-01-16","nav":17.6958,"day_change_pct":0.3544},{"nav_date":"2026-01-14","nav":17.6333,"day_change_pct":0.2536},{"nav_date":"2026-01-13","nav":17.5887,"day_change_pct":0.4168},{"nav_date":"2026-01-12","nav":17.5157,"day_change_pct":0.3984},{"nav_date":"2026-01-09","nav":17.4462,"day_change_pct":-0.8936},{"nav_date":"2026-01-08","nav":17.6035,"day_change_pct":-0.7773},{"nav_date":"2026-01-07","nav":17.7414,"day_change_pct":-0.2709},{"nav_date":"2026-01-06","nav":17.7896,"day_change_pct":0.3016},{"nav_date":"2026-01-05","nav":17.7361,"day_change_pct":0.1609},{"nav_date":"2026-01-02","nav":17.7076,"day_change_pct":0.6074},{"nav_date":"2026-01-01","nav":17.6007,"day_change_pct":0.3449},{"nav_date":"2025-12-31","nav":17.5402,"day_change_pct":0.8713},{"nav_date":"2025-12-30","nav":17.3887,"day_change_pct":0.3758},{"nav_date":"2025-12-29","nav":17.3236,"day_change_pct":-0.3056},{"nav_date":"2025-12-26","nav":17.3767,"day_change_pct":-0.4531},{"nav_date":"2025-12-24","nav":17.4558,"day_change_pct":0.1026},{"nav_date":"2025-12-23","nav":17.4379,"day_change_pct":0.2276},{"nav_date":"2025-12-22","nav":17.3983,"day_change_pct":0.3524},{"nav_date":"2025-12-19","nav":17.3372,"day_change_pct":0.6058},{"nav_date":"2025-12-18","nav":17.2328,"day_change_pct":0.1604},{"nav_date":"2025-12-17","nav":17.2052,"day_change_pct":-0.2771},{"nav_date":"2025-12-16","nav":17.253,"day_change_pct":-1.0513},{"nav_date":"2025-12-15","nav":17.4363,"day_change_pct":-0.1826},{"nav_date":"2025-12-12","nav":17.4682,"day_change_pct":0.559},{"nav_date":"2025-12-11","nav":17.3711,"day_change_pct":0.6711},{"nav_date":"2025-12-10","nav":17.2553,"day_change_pct":-0.5779},{"nav_date":"2025-12-09","nav":17.3556,"day_change_pct":0.0559},{"nav_date":"2025-12-08","nav":17.3459,"day_change_pct":-1.1506},{"nav_date":"2025-12-05","nav":17.5478,"day_change_pct":0.9765},{"nav_date":"2025-12-04","nav":17.3781,"day_change_pct":0.0219},{"nav_date":"2025-12-03","nav":17.3743,"day_change_pct":-0.5495},{"nav_date":"2025-12-02","nav":17.4703,"day_change_pct":-0.7555},{"nav_date":"2025-12-01","nav":17.6033,"day_change_pct":0.0699},{"nav_date":"2025-11-28","nav":17.591,"day_change_pct":-0.2065},{"nav_date":"2025-11-27","nav":17.6274,"day_change_pct":0.2348},{"nav_date":"2025-11-26","nav":17.5861,"day_change_pct":1.4251},{"nav_date":"2025-11-25","nav":17.339,"day_change_pct":0.1409},{"nav_date":"2025-11-24","nav":17.3146,"day_change_pct":-0.1033},{"nav_date":"2025-11-21","nav":17.3325,"day_change_pct":-1.0928},{"nav_date":"2025-11-20","nav":17.524,"day_change_pct":0.4241},{"nav_date":"2025-11-19","nav":17.45,"day_change_pct":0.1877},{"nav_date":"2025-11-18","nav":17.4173,"day_change_pct":-0.1977},{"nav_date":"2025-11-17","nav":17.4518,"day_change_pct":0.909},{"nav_date":"2025-11-14","nav":17.2946,"day_change_pct":0.6665},{"nav_date":"2025-11-13","nav":17.1801,"day_change_pct":0.0647},{"nav_date":"2025-11-12","nav":17.169,"day_change_pct":0.0804},{"nav_date":"2025-11-11","nav":17.1552,"day_change_pct":-0.1571},{"nav_date":"2025-11-10","nav":17.1822,"day_change_pct":0.2211},{"nav_date":"2025-11-07","nav":17.1443,"day_change_pct":0.9016},{"nav_date":"2025-11-06","nav":16.9911,"day_change_pct":-0.503},{"nav_date":"2025-11-04","nav":17.077,"day_change_pct":-0.1701},{"nav_date":"2025-11-03","nav":17.1061,"day_change_pct":0.7438},{"nav_date":"2025-10-31","nav":16.9798,"day_change_pct":-0.5913},{"nav_date":"2025-10-30","nav":17.0808,"day_change_pct":-0.1841},{"nav_date":"2025-10-29","nav":17.1123,"day_change_pct":0.1991},{"nav_date":"2025-10-28","nav":17.0783,"day_change_pct":0.1601},{"nav_date":"2025-10-27","nav":17.051,"day_change_pct":0.6553},{"nav_date":"2025-10-24","nav":16.94,"day_change_pct":-0.574},{"nav_date":"2025-10-23","nav":17.0378,"day_change_pct":0.3522},{"nav_date":"2025-10-20","nav":16.978,"day_change_pct":1.0204},{"nav_date":"2025-10-17","nav":16.8065,"day_change_pct":0.4116},{"nav_date":"2025-10-16","nav":16.7376,"day_change_pct":0.7118},{"nav_date":"2025-10-15","nav":16.6193,"day_change_pct":0.9678},{"nav_date":"2025-10-14","nav":16.46,"day_change_pct":-0.4193},{"nav_date":"2025-10-13","nav":16.5293,"day_change_pct":0.2967},{"nav_date":"2025-10-10","nav":16.4804,"day_change_pct":0.5362},{"nav_date":"2025-10-09","nav":16.3925,"day_change_pct":0.4239},{"nav_date":"2025-10-08","nav":16.3233,"day_change_pct":-0.4057},{"nav_date":"2025-10-07","nav":16.3898,"day_change_pct":-0.0573},{"nav_date":"2025-10-06","nav":16.3992,"day_change_pct":0.9728},{"nav_date":"2025-10-03","nav":16.2412,"day_change_pct":0.5784},{"nav_date":"2025-10-01","nav":16.1478,"day_change_pct":1.1989},{"nav_date":"2025-09-30","nav":15.9565,"day_change_pct":0.3838},{"nav_date":"2025-09-29","nav":15.8955,"day_change_pct":0.415},{"nav_date":"2025-09-26","nav":15.8298,"day_change_pct":-1.2113},{"nav_date":"2025-09-25","nav":16.0239,"day_change_pct":-0.4077},{"nav_date":"2025-09-24","nav":16.0895,"day_change_pct":-0.3906},{"nav_date":"2025-09-23","nav":16.1526,"day_change_pct":0.3342},{"nav_date":"2025-09-22","nav":16.0988,"day_change_pct":-0.129},{"nav_date":"2025-09-19","nav":16.1196,"day_change_pct":-0.3776},{"nav_date":"2025-09-18","nav":16.1807,"day_change_pct":0.5112},{"nav_date":"2025-09-17","nav":16.0984,"day_change_pct":0.2753},{"nav_date":"2025-09-16","nav":16.0542,"day_change_pct":0.2679},{"nav_date":"2025-09-15","nav":16.0113,"day_change_pct":0.1714},{"nav_date":"2025-09-12","nav":15.9839,"day_change_pct":0.5112}],"total":1178,"page":1,"page_size":250}