{"fund_details":{"scheme_code":149318,"scheme_name":"360 ONE QUANT FUND DIRECT GROWTH","fund_house":"360 ONE Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF579M01AI2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":19.6201,"day_change_pct":0.8481},{"nav_date":"2026-09-16","nav":19.4551,"day_change_pct":0.2608},{"nav_date":"2026-09-15","nav":19.4045,"day_change_pct":-2.3417},{"nav_date":"2026-09-11","nav":19.8698,"day_change_pct":-0.7488},{"nav_date":"2026-09-10","nav":20.0197,"day_change_pct":-0.1058},{"nav_date":"2026-09-09","nav":20.0409,"day_change_pct":-0.3946},{"nav_date":"2026-09-08","nav":20.1203,"day_change_pct":0.4478},{"nav_date":"2026-09-07","nav":20.0306,"day_change_pct":-0.2972},{"nav_date":"2026-09-04","nav":20.0903,"day_change_pct":-0.1278},{"nav_date":"2026-09-03","nav":20.116,"day_change_pct":-0.2776},{"nav_date":"2026-09-02","nav":20.172,"day_change_pct":-0.4471},{"nav_date":"2026-09-01","nav":20.2626,"day_change_pct":-1.1137},{"nav_date":"2026-08-31","nav":20.4908,"day_change_pct":-0.1248},{"nav_date":"2026-08-28","nav":20.5164,"day_change_pct":0.261},{"nav_date":"2026-08-27","nav":20.463,"day_change_pct":-0.1503},{"nav_date":"2026-08-26","nav":20.4938,"day_change_pct":-0.1111},{"nav_date":"2026-08-25","nav":20.5166,"day_change_pct":0.5908},{"nav_date":"2026-08-24","nav":20.3961,"day_change_pct":0.0044},{"nav_date":"2026-08-21","nav":20.3952,"day_change_pct":-0.0103},{"nav_date":"2026-08-20","nav":20.3973,"day_change_pct":0.3824},{"nav_date":"2026-08-19","nav":20.3196,"day_change_pct":-0.3961},{"nav_date":"2026-08-18","nav":20.4004,"day_change_pct":-0.2752},{"nav_date":"2026-08-17","nav":20.4567,"day_change_pct":0.1797},{"nav_date":"2026-08-14","nav":20.42,"day_change_pct":-0.7808},{"nav_date":"2026-08-13","nav":20.5807,"day_change_pct":0.4583},{"nav_date":"2026-08-12","nav":20.4868,"day_change_pct":0.1418},{"nav_date":"2026-08-11","nav":20.4578,"day_change_pct":-0.2953},{"nav_date":"2026-08-10","nav":20.5184,"day_change_pct":0.0141},{"nav_date":"2026-08-07","nav":20.5155,"day_change_pct":0.0283},{"nav_date":"2026-08-06","nav":20.5097,"day_change_pct":-0.3542},{"nav_date":"2026-08-05","nav":20.5826,"day_change_pct":0.398},{"nav_date":"2026-08-04","nav":20.501,"day_change_pct":-0.4197},{"nav_date":"2026-08-03","nav":20.5874,"day_change_pct":1.096},{"nav_date":"2026-07-31","nav":20.3642,"day_change_pct":1.2439},{"nav_date":"2026-07-30","nav":20.114,"day_change_pct":0.3452},{"nav_date":"2026-07-29","nav":20.0448,"day_change_pct":0.5236},{"nav_date":"2026-07-28","nav":19.9404,"day_change_pct":0.1522},{"nav_date":"2026-07-27","nav":19.9101,"day_change_pct":1.027},{"nav_date":"2026-07-24","nav":19.7077,"day_change_pct":-0.1257},{"nav_date":"2026-07-23","nav":19.7325,"day_change_pct":-0.2785},{"nav_date":"2026-07-22","nav":19.7876,"day_change_pct":-0.162},{"nav_date":"2026-07-21","nav":19.8197,"day_change_pct":0.5387},{"nav_date":"2026-07-20","nav":19.7135,"day_change_pct":0.8296},{"nav_date":"2026-07-17","nav":19.5513,"day_change_pct":0.1352},{"nav_date":"2026-07-16","nav":19.5249,"day_change_pct":-0.6811},{"nav_date":"2026-07-15","nav":19.6588,"day_change_pct":0.3978},{"nav_date":"2026-07-14","nav":19.5809,"day_change_pct":-0.4267},{"nav_date":"2026-07-13","nav":19.6648,"day_change_pct":-0.0559},{"nav_date":"2026-07-10","nav":19.6758,"day_change_pct":0.9595},{"nav_date":"2026-07-09","nav":19.4888,"day_change_pct":0.2701},{"nav_date":"2026-07-08","nav":19.4363,"day_change_pct":-1.4871},{"nav_date":"2026-07-07","nav":19.7297,"day_change_pct":-0.1412},{"nav_date":"2026-07-06","nav":19.7576,"day_change_pct":0.6223},{"nav_date":"2026-07-03","nav":19.6354,"day_change_pct":0.405},{"nav_date":"2026-07-02","nav":19.5562,"day_change_pct":0.6226},{"nav_date":"2026-07-01","nav":19.4352,"day_change_pct":0.4263},{"nav_date":"2026-06-30","nav":19.3527,"day_change_pct":0.3864},{"nav_date":"2026-06-29","nav":19.2782,"day_change_pct":-0.6104},{"nav_date":"2026-06-25","nav":19.3966,"day_change_pct":-0.4705},{"nav_date":"2026-06-24","nav":19.4883,"day_change_pct":-0.1194},{"nav_date":"2026-06-23","nav":19.5116,"day_change_pct":-1.0728},{"nav_date":"2026-06-22","nav":19.7232,"day_change_pct":0.4523},{"nav_date":"2026-06-19","nav":19.6344,"day_change_pct":-0.0387},{"nav_date":"2026-06-18","nav":19.642,"day_change_pct":0.4588},{"nav_date":"2026-06-17","nav":19.5523,"day_change_pct":0.7632},{"nav_date":"2026-06-16","nav":19.4042,"day_change_pct":0.4239},{"nav_date":"2026-06-15","nav":19.3223,"day_change_pct":1.0644},{"nav_date":"2026-06-12","nav":19.1188,"day_change_pct":1.659},{"nav_date":"2026-06-11","nav":18.8068,"day_change_pct":-0.9282},{"nav_date":"2026-06-10","nav":18.983,"day_change_pct":-1.0395},{"nav_date":"2026-06-09","nav":19.1824,"day_change_pct":0.7786},{"nav_date":"2026-06-08","nav":19.0342,"day_change_pct":-1.1873},{"nav_date":"2026-06-05","nav":19.2629,"day_change_pct":0.0187},{"nav_date":"2026-06-04","nav":19.2593,"day_change_pct":0.3977},{"nav_date":"2026-06-03","nav":19.183,"day_change_pct":-0.3361},{"nav_date":"2026-06-02","nav":19.2477,"day_change_pct":-0.053},{"nav_date":"2026-06-01","nav":19.2579,"day_change_pct":-1.1833},{"nav_date":"2026-05-29","nav":19.4885,"day_change_pct":-1.7494},{"nav_date":"2026-05-27","nav":19.8355,"day_change_pct":0.7584},{"nav_date":"2026-05-26","nav":19.6862,"day_change_pct":-0.1618},{"nav_date":"2026-05-25","nav":19.7181,"day_change_pct":1.214},{"nav_date":"2026-05-22","nav":19.4816,"day_change_pct":0.1779},{"nav_date":"2026-05-21","nav":19.447,"day_change_pct":0.2195},{"nav_date":"2026-05-20","nav":19.4044,"day_change_pct":-0.0052},{"nav_date":"2026-05-19","nav":19.4054,"day_change_pct":-0.0587},{"nav_date":"2026-05-18","nav":19.4168,"day_change_pct":-0.6391},{"nav_date":"2026-05-15","nav":19.5417,"day_change_pct":-0.4564},{"nav_date":"2026-05-14","nav":19.6313,"day_change_pct":0.9612},{"nav_date":"2026-05-13","nav":19.4444,"day_change_pct":0.3556},{"nav_date":"2026-05-12","nav":19.3755,"day_change_pct":-2.2239},{"nav_date":"2026-05-11","nav":19.8162,"day_change_pct":-1.02},{"nav_date":"2026-05-08","nav":20.0204,"day_change_pct":-0.2948},{"nav_date":"2026-05-07","nav":20.0796,"day_change_pct":0.7314},{"nav_date":"2026-05-06","nav":19.9338,"day_change_pct":1.9267},{"nav_date":"2026-05-05","nav":19.557,"day_change_pct":0.3386},{"nav_date":"2026-05-04","nav":19.491,"day_change_pct":0.871},{"nav_date":"2026-04-30","nav":19.3227,"day_change_pct":-1.1359},{"nav_date":"2026-04-29","nav":19.5447,"day_change_pct":0.4187},{"nav_date":"2026-04-28","nav":19.4632,"day_change_pct":-0.6432},{"nav_date":"2026-04-27","nav":19.5892,"day_change_pct":0.8791},{"nav_date":"2026-04-24","nav":19.4185,"day_change_pct":-0.8446},{"nav_date":"2026-04-23","nav":19.5839,"day_change_pct":-1.1059},{"nav_date":"2026-04-22","nav":19.8029,"day_change_pct":-0.2659},{"nav_date":"2026-04-21","nav":19.8557,"day_change_pct":0.2342},{"nav_date":"2026-04-20","nav":19.8093,"day_change_pct":0.1365},{"nav_date":"2026-04-17","nav":19.7823,"day_change_pct":0.8092},{"nav_date":"2026-04-16","nav":19.6235,"day_change_pct":0.0535},{"nav_date":"2026-04-15","nav":19.613,"day_change_pct":1.953},{"nav_date":"2026-04-13","nav":19.2373,"day_change_pct":-1.5184},{"nav_date":"2026-04-10","nav":19.5339,"day_change_pct":1.9472},{"nav_date":"2026-04-09","nav":19.1608,"day_change_pct":-0.2758},{"nav_date":"2026-04-08","nav":19.2138,"day_change_pct":4.8325},{"nav_date":"2026-04-07","nav":18.3281,"day_change_pct":0.2121},{"nav_date":"2026-04-06","nav":18.2893,"day_change_pct":1.2125},{"nav_date":"2026-04-02","nav":18.0702,"day_change_pct":-0.6706},{"nav_date":"2026-04-01","nav":18.1922,"day_change_pct":1.2748},{"nav_date":"2026-03-31","nav":17.9632,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":17.9635,"day_change_pct":-2.5862},{"nav_date":"2026-03-27","nav":18.4404,"day_change_pct":-2.2823},{"nav_date":"2026-03-25","nav":18.8711,"day_change_pct":2.1075},{"nav_date":"2026-03-24","nav":18.4816,"day_change_pct":2.4871},{"nav_date":"2026-03-23","nav":18.0331,"day_change_pct":-3.4713},{"nav_date":"2026-03-20","nav":18.6816,"day_change_pct":0.4295},{"nav_date":"2026-03-19","nav":18.6017,"day_change_pct":-3.5457},{"nav_date":"2026-03-18","nav":19.2855,"day_change_pct":1.2405},{"nav_date":"2026-03-17","nav":19.0492,"day_change_pct":1.1024},{"nav_date":"2026-03-16","nav":18.8415,"day_change_pct":-0.3122},{"nav_date":"2026-03-13","nav":18.9005,"day_change_pct":-2.1739},{"nav_date":"2026-03-12","nav":19.3205,"day_change_pct":-0.9053},{"nav_date":"2026-03-11","nav":19.497,"day_change_pct":-2.4311},{"nav_date":"2026-03-10","nav":19.9828,"day_change_pct":1.149},{"nav_date":"2026-03-09","nav":19.7558,"day_change_pct":-2.1985},{"nav_date":"2026-03-06","nav":20.1999,"day_change_pct":-0.7898},{"nav_date":"2026-03-05","nav":20.3607,"day_change_pct":1.2567},{"nav_date":"2026-03-04","nav":20.108,"day_change_pct":-2.3902},{"nav_date":"2026-03-02","nav":20.6004,"day_change_pct":-1.097},{"nav_date":"2026-02-27","nav":20.8289,"day_change_pct":-1.5089},{"nav_date":"2026-02-26","nav":21.148,"day_change_pct":0.4646},{"nav_date":"2026-02-25","nav":21.0502,"day_change_pct":1.0693},{"nav_date":"2026-02-24","nav":20.8275,"day_change_pct":-0.1788},{"nav_date":"2026-02-23","nav":20.8648,"day_change_pct":0.5058},{"nav_date":"2026-02-20","nav":20.7598,"day_change_pct":0.284},{"nav_date":"2026-02-19","nav":20.701,"day_change_pct":-1.4632},{"nav_date":"2026-02-18","nav":21.0084,"day_change_pct":0.548},{"nav_date":"2026-02-17","nav":20.8939,"day_change_pct":0.4287},{"nav_date":"2026-02-16","nav":20.8047,"day_change_pct":0.3695},{"nav_date":"2026-02-13","nav":20.7281,"day_change_pct":-1.4768},{"nav_date":"2026-02-12","nav":21.0388,"day_change_pct":-0.0703},{"nav_date":"2026-02-11","nav":21.0536,"day_change_pct":0.5065},{"nav_date":"2026-02-10","nav":20.9475,"day_change_pct":0.2479},{"nav_date":"2026-02-09","nav":20.8957,"day_change_pct":1.1947},{"nav_date":"2026-02-06","nav":20.649,"day_change_pct":-0.1562},{"nav_date":"2026-02-05","nav":20.6813,"day_change_pct":-0.2724},{"nav_date":"2026-02-04","nav":20.7378,"day_change_pct":0.3989},{"nav_date":"2026-02-03","nav":20.6554,"day_change_pct":2.682},{"nav_date":"2026-02-02","nav":20.1159,"day_change_pct":-0.591},{"nav_date":"2026-01-30","nav":20.2355,"day_change_pct":0.0346},{"nav_date":"2026-01-29","nav":20.2285,"day_change_pct":-0.5457},{"nav_date":"2026-01-28","nav":20.3395,"day_change_pct":1.4363},{"nav_date":"2026-01-27","nav":20.0515,"day_change_pct":0.5556},{"nav_date":"2026-01-23","nav":19.9407,"day_change_pct":-1.3149},{"nav_date":"2026-01-22","nav":20.2064,"day_change_pct":1.0729},{"nav_date":"2026-01-21","nav":19.9919,"day_change_pct":-0.9449},{"nav_date":"2026-01-20","nav":20.1826,"day_change_pct":-2.1255},{"nav_date":"2026-01-19","nav":20.6209,"day_change_pct":0.1934},{"nav_date":"2026-01-16","nav":20.5811,"day_change_pct":0.0083},{"nav_date":"2026-01-14","nav":20.5794,"day_change_pct":-0.3949},{"nav_date":"2026-01-13","nav":20.661,"day_change_pct":-0.2496},{"nav_date":"2026-01-12","nav":20.7127,"day_change_pct":-0.161},{"nav_date":"2026-01-09","nav":20.7461,"day_change_pct":-0.7368},{"nav_date":"2026-01-08","nav":20.9001,"day_change_pct":-1.4132},{"nav_date":"2026-01-07","nav":21.1997,"day_change_pct":0.0175},{"nav_date":"2026-01-06","nav":21.196,"day_change_pct":0.2412},{"nav_date":"2026-01-05","nav":21.145,"day_change_pct":0.2965},{"nav_date":"2026-01-02","nav":21.0825,"day_change_pct":0.7094},{"nav_date":"2026-01-01","nav":20.934,"day_change_pct":0.322},{"nav_date":"2025-12-31","nav":20.8668,"day_change_pct":1.2991},{"nav_date":"2025-12-30","nav":20.5992,"day_change_pct":-0.2257},{"nav_date":"2025-12-29","nav":20.6458,"day_change_pct":-0.2368},{"nav_date":"2025-12-26","nav":20.6948,"day_change_pct":-0.4933},{"nav_date":"2025-12-24","nav":20.7974,"day_change_pct":-0.4533},{"nav_date":"2025-12-23","nav":20.8921,"day_change_pct":0.1193},{"nav_date":"2025-12-22","nav":20.8672,"day_change_pct":0.7571},{"nav_date":"2025-12-19","nav":20.7104,"day_change_pct":1.1102},{"nav_date":"2025-12-18","nav":20.483,"day_change_pct":0.1428},{"nav_date":"2025-12-17","nav":20.4538,"day_change_pct":-0.6417},{"nav_date":"2025-12-16","nav":20.5859,"day_change_pct":-0.4257},{"nav_date":"2025-12-15","nav":20.6739,"day_change_pct":-0.0923},{"nav_date":"2025-12-12","nav":20.693,"day_change_pct":0.8529},{"nav_date":"2025-12-11","nav":20.518,"day_change_pct":0.3139},{"nav_date":"2025-12-10","nav":20.4538,"day_change_pct":-0.1937},{"nav_date":"2025-12-09","nav":20.4935,"day_change_pct":-0.1214},{"nav_date":"2025-12-08","nav":20.5184,"day_change_pct":-1.3657},{"nav_date":"2025-12-05","nav":20.8025,"day_change_pct":0.7395},{"nav_date":"2025-12-04","nav":20.6498,"day_change_pct":0.3333},{"nav_date":"2025-12-03","nav":20.5812,"day_change_pct":-0.7221},{"nav_date":"2025-12-02","nav":20.7309,"day_change_pct":-0.3145},{"nav_date":"2025-12-01","nav":20.7963,"day_change_pct":0.1367},{"nav_date":"2025-11-28","nav":20.7679,"day_change_pct":-0.0414},{"nav_date":"2025-11-27","nav":20.7765,"day_change_pct":0.147},{"nav_date":"2025-11-26","nav":20.746,"day_change_pct":1.2751},{"nav_date":"2025-11-25","nav":20.4848,"day_change_pct":0.13},{"nav_date":"2025-11-24","nav":20.4582,"day_change_pct":-0.4811},{"nav_date":"2025-11-21","nav":20.5571,"day_change_pct":-0.7445},{"nav_date":"2025-11-20","nav":20.7113,"day_change_pct":0.4554},{"nav_date":"2025-11-19","nav":20.6174,"day_change_pct":-0.0703},{"nav_date":"2025-11-18","nav":20.6319,"day_change_pct":-0.6749},{"nav_date":"2025-11-17","nav":20.7721,"day_change_pct":0.5791},{"nav_date":"2025-11-14","nav":20.6525,"day_change_pct":0.0683},{"nav_date":"2025-11-13","nav":20.6384,"day_change_pct":-0.1717},{"nav_date":"2025-11-12","nav":20.6739,"day_change_pct":0.3763},{"nav_date":"2025-11-11","nav":20.5964,"day_change_pct":-0.048},{"nav_date":"2025-11-10","nav":20.6063,"day_change_pct":1.0237},{"nav_date":"2025-11-07","nav":20.3975,"day_change_pct":0.1876},{"nav_date":"2025-11-06","nav":20.3593,"day_change_pct":-0.8406},{"nav_date":"2025-11-04","nav":20.5319,"day_change_pct":-0.6196},{"nav_date":"2025-11-03","nav":20.6599,"day_change_pct":0.8617},{"nav_date":"2025-10-31","nav":20.4834,"day_change_pct":-0.3382},{"nav_date":"2025-10-30","nav":20.5529,"day_change_pct":-0.5107},{"nav_date":"2025-10-29","nav":20.6584,"day_change_pct":0.6833},{"nav_date":"2025-10-28","nav":20.5182,"day_change_pct":-0.1839},{"nav_date":"2025-10-27","nav":20.556,"day_change_pct":0.1252},{"nav_date":"2025-10-24","nav":20.5303,"day_change_pct":-0.1556},{"nav_date":"2025-10-23","nav":20.5623,"day_change_pct":-0.3214},{"nav_date":"2025-10-20","nav":20.6286,"day_change_pct":0.2488},{"nav_date":"2025-10-17","nav":20.5774,"day_change_pct":-0.436},{"nav_date":"2025-10-16","nav":20.6675,"day_change_pct":0.5053},{"nav_date":"2025-10-15","nav":20.5636,"day_change_pct":1.4459},{"nav_date":"2025-10-14","nav":20.2705,"day_change_pct":-0.7209},{"nav_date":"2025-10-13","nav":20.4177,"day_change_pct":-0.1399},{"nav_date":"2025-10-10","nav":20.4463,"day_change_pct":-0.0254},{"nav_date":"2025-10-09","nav":20.4515,"day_change_pct":0.3213},{"nav_date":"2025-10-08","nav":20.386,"day_change_pct":-0.6545},{"nav_date":"2025-10-07","nav":20.5203,"day_change_pct":0.333},{"nav_date":"2025-10-06","nav":20.4522,"day_change_pct":0.7061},{"nav_date":"2025-10-03","nav":20.3088,"day_change_pct":0.7296},{"nav_date":"2025-10-01","nav":20.1617,"day_change_pct":0.7264},{"nav_date":"2025-09-30","nav":20.0163,"day_change_pct":0.3223},{"nav_date":"2025-09-29","nav":19.952,"day_change_pct":0.5579},{"nav_date":"2025-09-26","nav":19.8413,"day_change_pct":-1.982},{"nav_date":"2025-09-25","nav":20.2425,"day_change_pct":-0.4857},{"nav_date":"2025-09-24","nav":20.3413,"day_change_pct":-0.5942},{"nav_date":"2025-09-23","nav":20.4629,"day_change_pct":-0.2899},{"nav_date":"2025-09-22","nav":20.5224,"day_change_pct":-0.4622},{"nav_date":"2025-09-19","nav":20.6177,"day_change_pct":-0.2979},{"nav_date":"2025-09-18","nav":20.6793,"day_change_pct":0.2307},{"nav_date":"2025-09-17","nav":20.6317,"day_change_pct":0.133},{"nav_date":"2025-09-16","nav":20.6043,"day_change_pct":0.8122},{"nav_date":"2025-09-15","nav":20.4383,"day_change_pct":0.149},{"nav_date":"2025-09-12","nav":20.4079,"day_change_pct":0.4123}],"total":1185,"page":1,"page_size":250}