{"fund_details":{"scheme_code":149316,"scheme_name":"360 ONE QUANT FUND REGULAR INCOME DISTRIBUTION CUM CAPITAL WITHDRAWAL","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF579M01AG6","isin_reinvest":"INF579M01AH4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":18.4629,"day_change_pct":0.845},{"nav_date":"2026-09-16","nav":18.3082,"day_change_pct":0.2563},{"nav_date":"2026-09-15","nav":18.2614,"day_change_pct":-2.3564},{"nav_date":"2026-09-11","nav":18.7021,"day_change_pct":-0.753},{"nav_date":"2026-09-10","nav":18.844,"day_change_pct":-0.1092},{"nav_date":"2026-09-09","nav":18.8646,"day_change_pct":-0.3981},{"nav_date":"2026-09-08","nav":18.94,"day_change_pct":0.4439},{"nav_date":"2026-09-07","nav":18.8563,"day_change_pct":-0.3088},{"nav_date":"2026-09-04","nav":18.9147,"day_change_pct":-0.1315},{"nav_date":"2026-09-03","nav":18.9396,"day_change_pct":-0.2817},{"nav_date":"2026-09-02","nav":18.9931,"day_change_pct":-0.4508},{"nav_date":"2026-09-01","nav":19.0791,"day_change_pct":-1.1174},{"nav_date":"2026-08-31","nav":19.2947,"day_change_pct":-0.1361},{"nav_date":"2026-08-28","nav":19.321,"day_change_pct":0.2569},{"nav_date":"2026-08-27","nav":19.2715,"day_change_pct":-0.1539},{"nav_date":"2026-08-26","nav":19.3012,"day_change_pct":-0.1149},{"nav_date":"2026-08-25","nav":19.3234,"day_change_pct":0.5867},{"nav_date":"2026-08-24","nav":19.2107,"day_change_pct":-0.0068},{"nav_date":"2026-08-21","nav":19.212,"day_change_pct":-0.0141},{"nav_date":"2026-08-20","nav":19.2147,"day_change_pct":0.3782},{"nav_date":"2026-08-19","nav":19.1423,"day_change_pct":-0.3996},{"nav_date":"2026-08-18","nav":19.2191,"day_change_pct":-0.2791},{"nav_date":"2026-08-17","nav":19.2729,"day_change_pct":0.1684},{"nav_date":"2026-08-14","nav":19.2405,"day_change_pct":-0.7848},{"nav_date":"2026-08-13","nav":19.3927,"day_change_pct":0.4548},{"nav_date":"2026-08-12","nav":19.3049,"day_change_pct":0.1375},{"nav_date":"2026-08-11","nav":19.2784,"day_change_pct":-0.2989},{"nav_date":"2026-08-10","nav":19.3362,"day_change_pct":0.0031},{"nav_date":"2026-08-07","nav":19.3356,"day_change_pct":0.0243},{"nav_date":"2026-08-06","nav":19.3309,"day_change_pct":-0.3582},{"nav_date":"2026-08-05","nav":19.4004,"day_change_pct":0.3943},{"nav_date":"2026-08-04","nav":19.3242,"day_change_pct":-0.4236},{"nav_date":"2026-08-03","nav":19.4064,"day_change_pct":1.0845},{"nav_date":"2026-07-31","nav":19.1982,"day_change_pct":1.2403},{"nav_date":"2026-07-30","nav":18.963,"day_change_pct":0.3413},{"nav_date":"2026-07-29","nav":18.8985,"day_change_pct":0.5197},{"nav_date":"2026-07-28","nav":18.8008,"day_change_pct":0.1486},{"nav_date":"2026-07-27","nav":18.7729,"day_change_pct":1.0154},{"nav_date":"2026-07-24","nav":18.5842,"day_change_pct":-0.13},{"nav_date":"2026-07-23","nav":18.6084,"day_change_pct":-0.2819},{"nav_date":"2026-07-22","nav":18.661,"day_change_pct":-0.1658},{"nav_date":"2026-07-21","nav":18.692,"day_change_pct":0.5352},{"nav_date":"2026-07-20","nav":18.5925,"day_change_pct":0.8177},{"nav_date":"2026-07-17","nav":18.4417,"day_change_pct":0.1314},{"nav_date":"2026-07-16","nav":18.4175,"day_change_pct":-0.6848},{"nav_date":"2026-07-15","nav":18.5445,"day_change_pct":0.3941},{"nav_date":"2026-07-14","nav":18.4717,"day_change_pct":-0.4307},{"nav_date":"2026-07-13","nav":18.5516,"day_change_pct":-0.0673},{"nav_date":"2026-07-10","nav":18.5641,"day_change_pct":0.956},{"nav_date":"2026-07-09","nav":18.3883,"day_change_pct":0.2661},{"nav_date":"2026-07-08","nav":18.3395,"day_change_pct":-1.4911},{"nav_date":"2026-07-07","nav":18.6171,"day_change_pct":-0.1443},{"nav_date":"2026-07-06","nav":18.644,"day_change_pct":0.6103},{"nav_date":"2026-07-03","nav":18.5309,"day_change_pct":0.4015},{"nav_date":"2026-07-02","nav":18.4568,"day_change_pct":0.6188},{"nav_date":"2026-07-01","nav":18.3433,"day_change_pct":0.4221},{"nav_date":"2026-06-30","nav":18.2662,"day_change_pct":0.383},{"nav_date":"2026-06-29","nav":18.1965,"day_change_pct":-0.6258},{"nav_date":"2026-06-25","nav":18.3111,"day_change_pct":-0.4745},{"nav_date":"2026-06-24","nav":18.3984,"day_change_pct":-0.1232},{"nav_date":"2026-06-23","nav":18.4211,"day_change_pct":-1.0767},{"nav_date":"2026-06-22","nav":18.6216,"day_change_pct":0.4407},{"nav_date":"2026-06-19","nav":18.5399,"day_change_pct":-0.0426},{"nav_date":"2026-06-18","nav":18.5478,"day_change_pct":0.4549},{"nav_date":"2026-06-17","nav":18.4638,"day_change_pct":0.7596},{"nav_date":"2026-06-16","nav":18.3246,"day_change_pct":0.4203},{"nav_date":"2026-06-15","nav":18.2479,"day_change_pct":1.1227},{"nav_date":"2026-06-12","nav":18.0453,"day_change_pct":1.6551},{"nav_date":"2026-06-11","nav":17.7515,"day_change_pct":-0.932},{"nav_date":"2026-06-10","nav":17.9185,"day_change_pct":-1.0432},{"nav_date":"2026-06-09","nav":18.1074,"day_change_pct":0.7747},{"nav_date":"2026-06-08","nav":17.9682,"day_change_pct":-1.1987},{"nav_date":"2026-06-05","nav":18.1862,"day_change_pct":0.0148},{"nav_date":"2026-06-04","nav":18.1835,"day_change_pct":0.3942},{"nav_date":"2026-06-03","nav":18.1121,"day_change_pct":-0.34},{"nav_date":"2026-06-02","nav":18.1739,"day_change_pct":-0.0566},{"nav_date":"2026-06-01","nav":18.1842,"day_change_pct":-1.1948},{"nav_date":"2026-05-29","nav":18.4041,"day_change_pct":-1.7568},{"nav_date":"2026-05-27","nav":18.7332,"day_change_pct":0.7546},{"nav_date":"2026-05-26","nav":18.5929,"day_change_pct":-0.1654},{"nav_date":"2026-05-25","nav":18.6237,"day_change_pct":1.202},{"nav_date":"2026-05-22","nav":18.4025,"day_change_pct":0.1742},{"nav_date":"2026-05-21","nav":18.3705,"day_change_pct":0.2155},{"nav_date":"2026-05-20","nav":18.331,"day_change_pct":-0.0082},{"nav_date":"2026-05-19","nav":18.3325,"day_change_pct":-0.0632},{"nav_date":"2026-05-18","nav":18.3441,"day_change_pct":-0.6499},{"nav_date":"2026-05-15","nav":18.4641,"day_change_pct":-0.4604},{"nav_date":"2026-05-14","nav":18.5495,"day_change_pct":0.9574},{"nav_date":"2026-05-13","nav":18.3736,"day_change_pct":0.3517},{"nav_date":"2026-05-12","nav":18.3092,"day_change_pct":-2.2279},{"nav_date":"2026-05-11","nav":18.7264,"day_change_pct":-1.0316},{"nav_date":"2026-05-08","nav":18.9216,"day_change_pct":-0.2982},{"nav_date":"2026-05-07","nav":18.9782,"day_change_pct":0.7277},{"nav_date":"2026-05-06","nav":18.8411,"day_change_pct":1.9226},{"nav_date":"2026-05-05","nav":18.4857,"day_change_pct":0.3349},{"nav_date":"2026-05-04","nav":18.424,"day_change_pct":0.8551},{"nav_date":"2026-04-30","nav":18.2678,"day_change_pct":-1.1392},{"nav_date":"2026-04-29","nav":18.4783,"day_change_pct":0.4146},{"nav_date":"2026-04-28","nav":18.402,"day_change_pct":-0.6468},{"nav_date":"2026-04-27","nav":18.5218,"day_change_pct":0.8681},{"nav_date":"2026-04-24","nav":18.3624,"day_change_pct":-0.8488},{"nav_date":"2026-04-23","nav":18.5196,"day_change_pct":-1.1096},{"nav_date":"2026-04-22","nav":18.7274,"day_change_pct":-0.2695},{"nav_date":"2026-04-21","nav":18.778,"day_change_pct":0.2301},{"nav_date":"2026-04-20","nav":18.7349,"day_change_pct":0.1256},{"nav_date":"2026-04-17","nav":18.7114,"day_change_pct":0.8049},{"nav_date":"2026-04-16","nav":18.562,"day_change_pct":0.0496},{"nav_date":"2026-04-15","nav":18.5528,"day_change_pct":1.9452},{"nav_date":"2026-04-13","nav":18.1988,"day_change_pct":-1.5291},{"nav_date":"2026-04-10","nav":18.4814,"day_change_pct":1.9433},{"nav_date":"2026-04-09","nav":18.1291,"day_change_pct":-0.28},{"nav_date":"2026-04-08","nav":18.18,"day_change_pct":4.828},{"nav_date":"2026-04-07","nav":17.3427,"day_change_pct":0.2086},{"nav_date":"2026-04-06","nav":17.3066,"day_change_pct":1.1969},{"nav_date":"2026-04-02","nav":17.1019,"day_change_pct":-0.6749},{"nav_date":"2026-04-01","nav":17.2181,"day_change_pct":1.271},{"nav_date":"2026-03-31","nav":17.002,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":17.0029,"day_change_pct":-2.5979},{"nav_date":"2026-03-27","nav":17.4564,"day_change_pct":-2.2904},{"nav_date":"2026-03-25","nav":17.8656,"day_change_pct":2.1043},{"nav_date":"2026-03-24","nav":17.4974,"day_change_pct":2.4828},{"nav_date":"2026-03-23","nav":17.0735,"day_change_pct":-3.4834},{"nav_date":"2026-03-20","nav":17.6897,"day_change_pct":0.4264},{"nav_date":"2026-03-19","nav":17.6146,"day_change_pct":-3.5498},{"nav_date":"2026-03-18","nav":18.2629,"day_change_pct":1.2361},{"nav_date":"2026-03-17","nav":18.0399,"day_change_pct":1.0984},{"nav_date":"2026-03-16","nav":17.8439,"day_change_pct":-0.3234},{"nav_date":"2026-03-13","nav":17.9018,"day_change_pct":-2.1781},{"nav_date":"2026-03-12","nav":18.3004,"day_change_pct":-0.9091},{"nav_date":"2026-03-11","nav":18.4683,"day_change_pct":-2.4349},{"nav_date":"2026-03-10","nav":18.9292,"day_change_pct":1.1451},{"nav_date":"2026-03-09","nav":18.7149,"day_change_pct":-2.2098},{"nav_date":"2026-03-06","nav":19.1378,"day_change_pct":-0.7942},{"nav_date":"2026-03-05","nav":19.291,"day_change_pct":1.2529},{"nav_date":"2026-03-04","nav":19.0523,"day_change_pct":-2.398},{"nav_date":"2026-03-02","nav":19.5204,"day_change_pct":-1.109},{"nav_date":"2026-02-27","nav":19.7393,"day_change_pct":-1.5128},{"nav_date":"2026-02-26","nav":20.0425,"day_change_pct":0.4611},{"nav_date":"2026-02-25","nav":19.9505,"day_change_pct":1.0648},{"nav_date":"2026-02-24","nav":19.7403,"day_change_pct":-0.182},{"nav_date":"2026-02-23","nav":19.7763,"day_change_pct":0.4934},{"nav_date":"2026-02-20","nav":19.6792,"day_change_pct":0.2798},{"nav_date":"2026-02-19","nav":19.6243,"day_change_pct":-1.4671},{"nav_date":"2026-02-18","nav":19.9165,"day_change_pct":0.5447},{"nav_date":"2026-02-17","nav":19.8086,"day_change_pct":0.4243},{"nav_date":"2026-02-16","nav":19.7249,"day_change_pct":0.3577},{"nav_date":"2026-02-13","nav":19.6546,"day_change_pct":-1.4807},{"nav_date":"2026-02-12","nav":19.95,"day_change_pct":-0.0741},{"nav_date":"2026-02-11","nav":19.9648,"day_change_pct":0.5029},{"nav_date":"2026-02-10","nav":19.8649,"day_change_pct":0.2437},{"nav_date":"2026-02-09","nav":19.8166,"day_change_pct":1.1825},{"nav_date":"2026-02-06","nav":19.585,"day_change_pct":-0.1601},{"nav_date":"2026-02-05","nav":19.6164,"day_change_pct":-0.2766},{"nav_date":"2026-02-04","nav":19.6708,"day_change_pct":0.395},{"nav_date":"2026-02-03","nav":19.5934,"day_change_pct":2.6779},{"nav_date":"2026-02-02","nav":19.0824,"day_change_pct":-0.6006},{"nav_date":"2026-01-30","nav":19.1977,"day_change_pct":0.0302},{"nav_date":"2026-01-29","nav":19.1919,"day_change_pct":-0.5493},{"nav_date":"2026-01-28","nav":19.2979,"day_change_pct":1.4323},{"nav_date":"2026-01-27","nav":19.0254,"day_change_pct":0.5401},{"nav_date":"2026-01-23","nav":18.9232,"day_change_pct":-1.3188},{"nav_date":"2026-01-22","nav":19.1761,"day_change_pct":1.0683},{"nav_date":"2026-01-21","nav":18.9734,"day_change_pct":-0.9486},{"nav_date":"2026-01-20","nav":19.1551,"day_change_pct":-2.1291},{"nav_date":"2026-01-19","nav":19.5718,"day_change_pct":0.1812},{"nav_date":"2026-01-16","nav":19.5364,"day_change_pct":0.0005},{"nav_date":"2026-01-14","nav":19.5363,"day_change_pct":-0.3992},{"nav_date":"2026-01-13","nav":19.6146,"day_change_pct":-0.2538},{"nav_date":"2026-01-12","nav":19.6645,"day_change_pct":-0.1726},{"nav_date":"2026-01-09","nav":19.6985,"day_change_pct":-0.7407},{"nav_date":"2026-01-08","nav":19.8455,"day_change_pct":-1.4172},{"nav_date":"2026-01-07","nav":20.1308,"day_change_pct":0.0139},{"nav_date":"2026-01-06","nav":20.128,"day_change_pct":0.237},{"nav_date":"2026-01-05","nav":20.0804,"day_change_pct":0.2847},{"nav_date":"2026-01-02","nav":20.0234,"day_change_pct":0.7051},{"nav_date":"2026-01-01","nav":19.8832,"day_change_pct":0.3179},{"nav_date":"2025-12-31","nav":19.8202,"day_change_pct":1.2956},{"nav_date":"2025-12-30","nav":19.5667,"day_change_pct":-0.2295},{"nav_date":"2025-12-29","nav":19.6117,"day_change_pct":-0.2487},{"nav_date":"2025-12-26","nav":19.6606,"day_change_pct":-0.5015},{"nav_date":"2025-12-24","nav":19.7597,"day_change_pct":-0.4569},{"nav_date":"2025-12-23","nav":19.8504,"day_change_pct":0.115},{"nav_date":"2025-12-22","nav":19.8276,"day_change_pct":0.7454},{"nav_date":"2025-12-19","nav":19.6809,"day_change_pct":1.1061},{"nav_date":"2025-12-18","nav":19.4656,"day_change_pct":0.1389},{"nav_date":"2025-12-17","nav":19.4386,"day_change_pct":-0.6455},{"nav_date":"2025-12-16","nav":19.5649,"day_change_pct":-0.43},{"nav_date":"2025-12-15","nav":19.6494,"day_change_pct":-0.1037},{"nav_date":"2025-12-12","nav":19.6698,"day_change_pct":0.8485},{"nav_date":"2025-12-11","nav":19.5043,"day_change_pct":0.3101},{"nav_date":"2025-12-10","nav":19.444,"day_change_pct":-0.1981},{"nav_date":"2025-12-09","nav":19.4826,"day_change_pct":-0.1251},{"nav_date":"2025-12-08","nav":19.507,"day_change_pct":-1.3777},{"nav_date":"2025-12-05","nav":19.7795,"day_change_pct":0.7354},{"nav_date":"2025-12-04","nav":19.6351,"day_change_pct":0.3296},{"nav_date":"2025-12-03","nav":19.5706,"day_change_pct":-0.7264},{"nav_date":"2025-12-02","nav":19.7138,"day_change_pct":-0.3181},{"nav_date":"2025-12-01","nav":19.7767,"day_change_pct":0.1245},{"nav_date":"2025-11-28","nav":19.7521,"day_change_pct":-0.045},{"nav_date":"2025-11-27","nav":19.761,"day_change_pct":0.1429},{"nav_date":"2025-11-26","nav":19.7328,"day_change_pct":1.2712},{"nav_date":"2025-11-25","nav":19.4851,"day_change_pct":0.1259},{"nav_date":"2025-11-24","nav":19.4606,"day_change_pct":-0.4929},{"nav_date":"2025-11-21","nav":19.557,"day_change_pct":-0.7486},{"nav_date":"2025-11-20","nav":19.7045,"day_change_pct":0.4517},{"nav_date":"2025-11-19","nav":19.6159,"day_change_pct":-0.0744},{"nav_date":"2025-11-18","nav":19.6305,"day_change_pct":-0.679},{"nav_date":"2025-11-17","nav":19.7647,"day_change_pct":0.5673},{"nav_date":"2025-11-14","nav":19.6532,"day_change_pct":0.0636},{"nav_date":"2025-11-13","nav":19.6407,"day_change_pct":-0.1748},{"nav_date":"2025-11-12","nav":19.6751,"day_change_pct":0.3719},{"nav_date":"2025-11-11","nav":19.6022,"day_change_pct":-0.052},{"nav_date":"2025-11-10","nav":19.6124,"day_change_pct":1.0115},{"nav_date":"2025-11-07","nav":19.416,"day_change_pct":0.1837},{"nav_date":"2025-11-06","nav":19.3804,"day_change_pct":-0.8488},{"nav_date":"2025-11-04","nav":19.5463,"day_change_pct":-0.6233},{"nav_date":"2025-11-03","nav":19.6689,"day_change_pct":0.8496},{"nav_date":"2025-10-31","nav":19.5032,"day_change_pct":-0.3424},{"nav_date":"2025-10-30","nav":19.5702,"day_change_pct":-0.5145},{"nav_date":"2025-10-29","nav":19.6714,"day_change_pct":0.6792},{"nav_date":"2025-10-28","nav":19.5387,"day_change_pct":-0.188},{"nav_date":"2025-10-27","nav":19.5755,"day_change_pct":0.1135},{"nav_date":"2025-10-24","nav":19.5533,"day_change_pct":-0.1598},{"nav_date":"2025-10-23","nav":19.5846,"day_change_pct":-0.3333},{"nav_date":"2025-10-20","nav":19.6501,"day_change_pct":0.2362},{"nav_date":"2025-10-17","nav":19.6038,"day_change_pct":-0.4398},{"nav_date":"2025-10-16","nav":19.6904,"day_change_pct":0.5012},{"nav_date":"2025-10-15","nav":19.5922,"day_change_pct":1.442},{"nav_date":"2025-10-14","nav":19.3137,"day_change_pct":-0.7248},{"nav_date":"2025-10-13","nav":19.4547,"day_change_pct":-0.1519},{"nav_date":"2025-10-10","nav":19.4843,"day_change_pct":-0.0287},{"nav_date":"2025-10-09","nav":19.4899,"day_change_pct":0.3171},{"nav_date":"2025-10-08","nav":19.4283,"day_change_pct":-0.6586},{"nav_date":"2025-10-07","nav":19.5571,"day_change_pct":0.3288},{"nav_date":"2025-10-06","nav":19.493,"day_change_pct":0.6943},{"nav_date":"2025-10-03","nav":19.3586,"day_change_pct":0.7222},{"nav_date":"2025-10-01","nav":19.2198,"day_change_pct":0.7221},{"nav_date":"2025-09-30","nav":19.082,"day_change_pct":0.3181},{"nav_date":"2025-09-29","nav":19.0215,"day_change_pct":0.546},{"nav_date":"2025-09-26","nav":18.9182,"day_change_pct":-1.9859},{"nav_date":"2025-09-25","nav":19.3015,"day_change_pct":-0.4893},{"nav_date":"2025-09-24","nav":19.3964,"day_change_pct":-0.5986},{"nav_date":"2025-09-23","nav":19.5132,"day_change_pct":-0.2938},{"nav_date":"2025-09-22","nav":19.5707,"day_change_pct":-0.474},{"nav_date":"2025-09-19","nav":19.6639,"day_change_pct":-0.3017},{"nav_date":"2025-09-18","nav":19.7234,"day_change_pct":0.2271},{"nav_date":"2025-09-17","nav":19.6787,"day_change_pct":0.1287},{"nav_date":"2025-09-16","nav":19.6534,"day_change_pct":0.8084},{"nav_date":"2025-09-15","nav":19.4958,"day_change_pct":0.1366},{"nav_date":"2025-09-12","nav":19.4692,"day_change_pct":0.4085}],"total":1185,"page":1,"page_size":250}