{"fund_details":{"scheme_code":149309,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 54 (1842 Days) - Direct Plan - Income Distribution Cum Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA13B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":13.4111,"day_change_pct":0.0209},{"nav_date":"2026-09-17","nav":13.4083,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":13.4065,"day_change_pct":0.0067},{"nav_date":"2026-09-15","nav":13.4056,"day_change_pct":0.0493},{"nav_date":"2026-09-11","nav":13.399,"day_change_pct":0.0127},{"nav_date":"2026-09-10","nav":13.3973,"day_change_pct":0.0142},{"nav_date":"2026-09-09","nav":13.3954,"day_change_pct":0.0284},{"nav_date":"2026-09-08","nav":13.3916,"day_change_pct":0.0164},{"nav_date":"2026-09-07","nav":13.3894,"day_change_pct":0.0426},{"nav_date":"2026-09-04","nav":13.3837,"day_change_pct":0.0157},{"nav_date":"2026-09-03","nav":13.3816,"day_change_pct":0.0217},{"nav_date":"2026-09-02","nav":13.3787,"day_change_pct":0.015},{"nav_date":"2026-09-01","nav":13.3767,"day_change_pct":0.0202},{"nav_date":"2026-08-31","nav":13.374,"day_change_pct":0.0434},{"nav_date":"2026-08-28","nav":13.3682,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":13.3664,"day_change_pct":0.015},{"nav_date":"2026-08-26","nav":13.3644,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":13.3624,"day_change_pct":0.0157},{"nav_date":"2026-08-24","nav":13.3603,"day_change_pct":0.0419},{"nav_date":"2026-08-21","nav":13.3547,"day_change_pct":0.012},{"nav_date":"2026-08-20","nav":13.3531,"day_change_pct":0.0105},{"nav_date":"2026-08-19","nav":13.3517,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":13.3494,"day_change_pct":0.0112},{"nav_date":"2026-08-17","nav":13.3479,"day_change_pct":0.0397},{"nav_date":"2026-08-14","nav":13.3426,"day_change_pct":0.018},{"nav_date":"2026-08-13","nav":13.3402,"day_change_pct":0.0142},{"nav_date":"2026-08-12","nav":13.3383,"day_change_pct":0.0015},{"nav_date":"2026-08-11","nav":13.3381,"day_change_pct":0.0165},{"nav_date":"2026-08-10","nav":13.3359,"day_change_pct":0.0593},{"nav_date":"2026-08-07","nav":13.328,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":13.325,"day_change_pct":0.018},{"nav_date":"2026-08-05","nav":13.3226,"day_change_pct":0.0255},{"nav_date":"2026-08-04","nav":13.3192,"day_change_pct":0.0098},{"nav_date":"2026-08-03","nav":13.3179,"day_change_pct":0.0376},{"nav_date":"2026-07-31","nav":13.3129,"day_change_pct":0.0158},{"nav_date":"2026-07-30","nav":13.3108,"day_change_pct":0.0135},{"nav_date":"2026-07-29","nav":13.309,"day_change_pct":0.0098},{"nav_date":"2026-07-28","nav":13.3077,"day_change_pct":0.0195},{"nav_date":"2026-07-27","nav":13.3051,"day_change_pct":0.0692},{"nav_date":"2026-07-24","nav":13.2959,"day_change_pct":0.0158},{"nav_date":"2026-07-23","nav":13.2938,"day_change_pct":0.015},{"nav_date":"2026-07-22","nav":13.2918,"day_change_pct":0.0233},{"nav_date":"2026-07-21","nav":13.2887,"day_change_pct":0.0128},{"nav_date":"2026-07-20","nav":13.287,"day_change_pct":0.0422},{"nav_date":"2026-07-17","nav":13.2814,"day_change_pct":0.0196},{"nav_date":"2026-07-16","nav":13.2788,"day_change_pct":0.0083},{"nav_date":"2026-07-15","nav":13.2777,"day_change_pct":0.0098},{"nav_date":"2026-07-14","nav":13.2764,"day_change_pct":-0.0008},{"nav_date":"2026-07-13","nav":13.2765,"day_change_pct":0.0399},{"nav_date":"2026-07-10","nav":13.2712,"day_change_pct":0.0173},{"nav_date":"2026-07-09","nav":13.2689,"day_change_pct":0.0219},{"nav_date":"2026-07-08","nav":13.266,"day_change_pct":0.0211},{"nav_date":"2026-07-07","nav":13.2632,"day_change_pct":0.0045},{"nav_date":"2026-07-06","nav":13.2626,"day_change_pct":0.0453},{"nav_date":"2026-07-03","nav":13.2566,"day_change_pct":0.0121},{"nav_date":"2026-07-02","nav":13.255,"day_change_pct":0.0204},{"nav_date":"2026-07-01","nav":13.2523,"day_change_pct":0.0121},{"nav_date":"2026-06-30","nav":13.2507,"day_change_pct":0.0113},{"nav_date":"2026-06-29","nav":13.2492,"day_change_pct":0.0536},{"nav_date":"2026-06-25","nav":13.2421,"day_change_pct":0.0144},{"nav_date":"2026-06-24","nav":13.2402,"day_change_pct":0.0212},{"nav_date":"2026-06-23","nav":13.2374,"day_change_pct":0.0189},{"nav_date":"2026-06-22","nav":13.2349,"day_change_pct":0.0506},{"nav_date":"2026-06-19","nav":13.2282,"day_change_pct":0.0076},{"nav_date":"2026-06-18","nav":13.2272,"day_change_pct":0.0189},{"nav_date":"2026-06-17","nav":13.2247,"day_change_pct":0.0212},{"nav_date":"2026-06-16","nav":13.2219,"day_change_pct":0.0197},{"nav_date":"2026-06-15","nav":13.2193,"day_change_pct":0.0719},{"nav_date":"2026-06-12","nav":13.2098,"day_change_pct":0.0129},{"nav_date":"2026-06-11","nav":13.2081,"day_change_pct":0.0189},{"nav_date":"2026-06-10","nav":13.2056,"day_change_pct":0.0265},{"nav_date":"2026-06-09","nav":13.2021,"day_change_pct":0.0364},{"nav_date":"2026-06-08","nav":13.1973,"day_change_pct":0.0387},{"nav_date":"2026-06-05","nav":13.1922,"day_change_pct":0.0364},{"nav_date":"2026-06-04","nav":13.1874,"day_change_pct":0.0182},{"nav_date":"2026-06-03","nav":13.185,"day_change_pct":0.0258},{"nav_date":"2026-06-02","nav":13.1816,"day_change_pct":0.019},{"nav_date":"2026-06-01","nav":13.1791,"day_change_pct":0.0129},{"nav_date":"2026-05-31","nav":13.1774,"day_change_pct":0.0304},{"nav_date":"2026-05-29","nav":13.1734,"day_change_pct":0.0395},{"nav_date":"2026-05-27","nav":13.1682,"day_change_pct":0.0137},{"nav_date":"2026-05-26","nav":13.1664,"day_change_pct":0.0258},{"nav_date":"2026-05-25","nav":13.163,"day_change_pct":0.0578},{"nav_date":"2026-05-22","nav":13.1554,"day_change_pct":-0.0053},{"nav_date":"2026-05-21","nav":13.1561,"day_change_pct":-0.0015},{"nav_date":"2026-05-20","nav":13.1563,"day_change_pct":-0.0023},{"nav_date":"2026-05-19","nav":13.1566,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":13.1544,"day_change_pct":0.0236},{"nav_date":"2026-05-15","nav":13.1513,"day_change_pct":0.0053},{"nav_date":"2026-05-14","nav":13.1506,"day_change_pct":0.0015},{"nav_date":"2026-05-13","nav":13.1504,"day_change_pct":0.0106},{"nav_date":"2026-05-12","nav":13.149,"day_change_pct":0.0084},{"nav_date":"2026-05-11","nav":13.1479,"day_change_pct":0.0183},{"nav_date":"2026-05-08","nav":13.1455,"day_change_pct":0.0008},{"nav_date":"2026-05-07","nav":13.1454,"day_change_pct":0.0228},{"nav_date":"2026-05-06","nav":13.1424,"day_change_pct":0.0129},{"nav_date":"2026-05-05","nav":13.1407,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":13.139,"day_change_pct":0.0632},{"nav_date":"2026-04-30","nav":13.1307,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":13.1295,"day_change_pct":0.0084},{"nav_date":"2026-04-28","nav":13.1284,"day_change_pct":-0.0015},{"nav_date":"2026-04-27","nav":13.1286,"day_change_pct":0.0457},{"nav_date":"2026-04-24","nav":13.1226,"day_change_pct":0.0358},{"nav_date":"2026-04-23","nav":13.1179,"day_change_pct":0.0076},{"nav_date":"2026-04-22","nav":13.1169,"day_change_pct":0.0038},{"nav_date":"2026-04-21","nav":13.1164,"day_change_pct":0.0297},{"nav_date":"2026-04-20","nav":13.1125,"day_change_pct":0.0427},{"nav_date":"2026-04-17","nav":13.1069,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":13.1052,"day_change_pct":0.0191},{"nav_date":"2026-04-15","nav":13.1027,"day_change_pct":0.0588},{"nav_date":"2026-04-13","nav":13.095,"day_change_pct":0.0435},{"nav_date":"2026-04-10","nav":13.0893,"day_change_pct":0.0222},{"nav_date":"2026-04-09","nav":13.0864,"day_change_pct":0.055},{"nav_date":"2026-04-08","nav":13.0792,"day_change_pct":0.0696},{"nav_date":"2026-04-07","nav":13.0701,"day_change_pct":0.0107},{"nav_date":"2026-04-06","nav":13.0687,"day_change_pct":0.0674},{"nav_date":"2026-04-02","nav":13.0599,"day_change_pct":-0.0023},{"nav_date":"2026-03-31","nav":13.0602,"day_change_pct":0.0161},{"nav_date":"2026-03-30","nav":13.0581,"day_change_pct":0.0161},{"nav_date":"2026-03-29","nav":13.056,"day_change_pct":0.0161},{"nav_date":"2026-03-28","nav":13.0539,"day_change_pct":0.0153},{"nav_date":"2026-03-27","nav":13.0519,"day_change_pct":-0.013},{"nav_date":"2026-03-26","nav":13.0536,"day_change_pct":0.0153},{"nav_date":"2026-03-25","nav":13.0516,"day_change_pct":0.0337},{"nav_date":"2026-03-24","nav":13.0472,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":13.0472,"day_change_pct":-0.0031},{"nav_date":"2026-03-22","nav":13.0476,"day_change_pct":0.0146},{"nav_date":"2026-03-21","nav":13.0457,"day_change_pct":0.0153},{"nav_date":"2026-03-20","nav":13.0437,"day_change_pct":0.0253},{"nav_date":"2026-03-19","nav":13.0404,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":13.0385,"day_change_pct":0.0238},{"nav_date":"2026-03-17","nav":13.0354,"day_change_pct":0.0115},{"nav_date":"2026-03-16","nav":13.0339,"day_change_pct":0.0215},{"nav_date":"2026-03-15","nav":13.0311,"day_change_pct":0.0146},{"nav_date":"2026-03-14","nav":13.0292,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":13.0272,"day_change_pct":0.0284},{"nav_date":"2026-03-12","nav":13.0235,"day_change_pct":-0.0015},{"nav_date":"2026-03-11","nav":13.0237,"day_change_pct":0.02},{"nav_date":"2026-03-10","nav":13.0211,"day_change_pct":0.023},{"nav_date":"2026-03-09","nav":13.0181,"day_change_pct":-0.0031},{"nav_date":"2026-03-08","nav":13.0185,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":13.0165,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":13.0145,"day_change_pct":0.0161},{"nav_date":"2026-03-05","nav":13.0124,"day_change_pct":0.02},{"nav_date":"2026-03-04","nav":13.0098,"day_change_pct":0.0131},{"nav_date":"2026-03-03","nav":13.0081,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":13.0061,"day_change_pct":-0.0023},{"nav_date":"2026-03-01","nav":13.0064,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":13.0044,"day_change_pct":0.0431},{"nav_date":"2026-02-27","nav":12.9988,"day_change_pct":0.0323},{"nav_date":"2026-02-26","nav":12.9946,"day_change_pct":0.0146},{"nav_date":"2026-02-25","nav":12.9927,"day_change_pct":-0.0092},{"nav_date":"2026-02-24","nav":12.9939,"day_change_pct":0.0208},{"nav_date":"2026-02-23","nav":12.9912,"day_change_pct":0.0131},{"nav_date":"2026-02-22","nav":12.9895,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":12.9875,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":12.9855,"day_change_pct":0.0177},{"nav_date":"2026-02-19","nav":12.9832,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":12.9812,"day_change_pct":0.0301},{"nav_date":"2026-02-17","nav":12.9773,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":12.9758,"day_change_pct":0.0162},{"nav_date":"2026-02-15","nav":12.9737,"day_change_pct":0.0154},{"nav_date":"2026-02-14","nav":12.9717,"day_change_pct":0.0154},{"nav_date":"2026-02-13","nav":12.9697,"day_change_pct":0.0363},{"nav_date":"2026-02-12","nav":12.965,"day_change_pct":0.0247},{"nav_date":"2026-02-11","nav":12.9618,"day_change_pct":-0.0093},{"nav_date":"2026-02-10","nav":12.963,"day_change_pct":0.0177},{"nav_date":"2026-02-09","nav":12.9607,"day_change_pct":0.0232},{"nav_date":"2026-02-08","nav":12.9577,"day_change_pct":0.0154},{"nav_date":"2026-02-07","nav":12.9557,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":12.9537,"day_change_pct":-0.0023},{"nav_date":"2026-02-05","nav":12.954,"day_change_pct":0.0247},{"nav_date":"2026-02-04","nav":12.9508,"day_change_pct":0.0378},{"nav_date":"2026-02-03","nav":12.9459,"day_change_pct":0.017},{"nav_date":"2026-02-02","nav":12.9437,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":12.9405,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.9385,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.9365,"day_change_pct":-0.007},{"nav_date":"2026-01-29","nav":12.9374,"day_change_pct":-0.0178},{"nav_date":"2026-01-28","nav":12.9397,"day_change_pct":0.01},{"nav_date":"2026-01-27","nav":12.9384,"day_change_pct":0.0302},{"nav_date":"2026-01-26","nav":12.9345,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.9325,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.9305,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.9285,"day_change_pct":0.0162},{"nav_date":"2026-01-22","nav":12.9264,"day_change_pct":0.0186},{"nav_date":"2026-01-21","nav":12.924,"day_change_pct":-0.0054},{"nav_date":"2026-01-20","nav":12.9247,"day_change_pct":0.0062},{"nav_date":"2026-01-19","nav":12.9239,"day_change_pct":0.0317},{"nav_date":"2026-01-18","nav":12.9198,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.9178,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.9158,"day_change_pct":-0.0077},{"nav_date":"2026-01-15","nav":12.9168,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.9148,"day_change_pct":0.0116},{"nav_date":"2026-01-13","nav":12.9133,"day_change_pct":0.0132},{"nav_date":"2026-01-12","nav":12.9116,"day_change_pct":-0.0031},{"nav_date":"2026-01-11","nav":12.912,"day_change_pct":0.0155},{"nav_date":"2026-01-10","nav":12.91,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.908,"day_change_pct":0.0108},{"nav_date":"2026-01-08","nav":12.9066,"day_change_pct":0.0388},{"nav_date":"2026-01-07","nav":12.9016,"day_change_pct":-0.0031},{"nav_date":"2026-01-06","nav":12.902,"day_change_pct":0.0054},{"nav_date":"2026-01-05","nav":12.9013,"day_change_pct":0.0101},{"nav_date":"2026-01-04","nav":12.9,"day_change_pct":0.0155},{"nav_date":"2026-01-03","nav":12.898,"day_change_pct":0.0147},{"nav_date":"2026-01-02","nav":12.8961,"day_change_pct":0.0248},{"nav_date":"2026-01-01","nav":12.8929,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":12.8899,"day_change_pct":0.0971},{"nav_date":"2025-12-30","nav":12.8774,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":12.8778,"day_change_pct":0.0116},{"nav_date":"2025-12-28","nav":12.8763,"day_change_pct":0.0155},{"nav_date":"2025-12-27","nav":12.8743,"day_change_pct":0.0155},{"nav_date":"2025-12-26","nav":12.8723,"day_change_pct":-0.0023},{"nav_date":"2025-12-25","nav":12.8726,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":12.8706,"day_change_pct":0.0078},{"nav_date":"2025-12-23","nav":12.8696,"day_change_pct":0.0062},{"nav_date":"2025-12-22","nav":12.8688,"day_change_pct":0.0249},{"nav_date":"2025-12-21","nav":12.8656,"day_change_pct":0.0155},{"nav_date":"2025-12-20","nav":12.8636,"day_change_pct":0.0156},{"nav_date":"2025-12-19","nav":12.8616,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.8617,"day_change_pct":0.0039},{"nav_date":"2025-12-17","nav":12.8612,"day_change_pct":0.0109},{"nav_date":"2025-12-16","nav":12.8598,"day_change_pct":0.021},{"nav_date":"2025-12-15","nav":12.8571,"day_change_pct":0.0054},{"nav_date":"2025-12-14","nav":12.8564,"day_change_pct":0.0156},{"nav_date":"2025-12-13","nav":12.8544,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.8524,"day_change_pct":0.0008},{"nav_date":"2025-12-11","nav":12.8523,"day_change_pct":0.0327},{"nav_date":"2025-12-10","nav":12.8481,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":12.8486,"day_change_pct":0.0054},{"nav_date":"2025-12-08","nav":12.8479,"day_change_pct":-0.0233},{"nav_date":"2025-12-07","nav":12.8509,"day_change_pct":0.0156},{"nav_date":"2025-12-06","nav":12.8489,"day_change_pct":0.0148},{"nav_date":"2025-12-05","nav":12.847,"day_change_pct":0.0545},{"nav_date":"2025-12-04","nav":12.84,"day_change_pct":0.0093},{"nav_date":"2025-12-03","nav":12.8388,"day_change_pct":0.0546},{"nav_date":"2025-12-02","nav":12.8318,"day_change_pct":0.0008},{"nav_date":"2025-12-01","nav":12.8317,"day_change_pct":0.0094},{"nav_date":"2025-11-30","nav":12.8305,"day_change_pct":0.0156},{"nav_date":"2025-11-29","nav":12.8285,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":12.8265,"day_change_pct":0.0203},{"nav_date":"2025-11-27","nav":12.8239,"day_change_pct":-0.0156},{"nav_date":"2025-11-26","nav":12.8259,"day_change_pct":0.0101},{"nav_date":"2025-11-25","nav":12.8246,"day_change_pct":0.039},{"nav_date":"2025-11-24","nav":12.8196,"day_change_pct":0.0148},{"nav_date":"2025-11-23","nav":12.8177,"day_change_pct":0.0156},{"nav_date":"2025-11-22","nav":12.8157,"day_change_pct":0.0148},{"nav_date":"2025-11-21","nav":12.8138,"day_change_pct":0.0554},{"nav_date":"2025-11-20","nav":12.8067,"day_change_pct":0.0211},{"nav_date":"2025-11-19","nav":12.804,"day_change_pct":0.0062}],"total":1715,"page":1,"page_size":250}