{"fund_details":{"scheme_code":149308,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 54 (1842 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA10B5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3308,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":13.3291,"day_change_pct":0.0068},{"nav_date":"2026-09-15","nav":13.3282,"day_change_pct":0.048},{"nav_date":"2026-09-11","nav":13.3218,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":13.3202,"day_change_pct":0.015},{"nav_date":"2026-09-09","nav":13.3182,"day_change_pct":0.0278},{"nav_date":"2026-09-08","nav":13.3145,"day_change_pct":0.0158},{"nav_date":"2026-09-07","nav":13.3124,"day_change_pct":0.0421},{"nav_date":"2026-09-04","nav":13.3068,"day_change_pct":0.0158},{"nav_date":"2026-09-03","nav":13.3047,"day_change_pct":0.021},{"nav_date":"2026-09-02","nav":13.3019,"day_change_pct":0.0143},{"nav_date":"2026-09-01","nav":13.3,"day_change_pct":0.0203},{"nav_date":"2026-08-31","nav":13.2973,"day_change_pct":0.0421},{"nav_date":"2026-08-28","nav":13.2917,"day_change_pct":0.0128},{"nav_date":"2026-08-27","nav":13.29,"day_change_pct":0.0151},{"nav_date":"2026-08-26","nav":13.288,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":13.2861,"day_change_pct":0.0158},{"nav_date":"2026-08-24","nav":13.284,"day_change_pct":0.0407},{"nav_date":"2026-08-21","nav":13.2786,"day_change_pct":0.0121},{"nav_date":"2026-08-20","nav":13.277,"day_change_pct":0.0098},{"nav_date":"2026-08-19","nav":13.2757,"day_change_pct":0.0173},{"nav_date":"2026-08-18","nav":13.2734,"day_change_pct":0.0113},{"nav_date":"2026-08-17","nav":13.2719,"day_change_pct":0.0384},{"nav_date":"2026-08-14","nav":13.2668,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":13.2644,"day_change_pct":0.0136},{"nav_date":"2026-08-12","nav":13.2626,"day_change_pct":0.0008},{"nav_date":"2026-08-11","nav":13.2625,"day_change_pct":0.0166},{"nav_date":"2026-08-10","nav":13.2603,"day_change_pct":0.0589},{"nav_date":"2026-08-07","nav":13.2525,"day_change_pct":0.0219},{"nav_date":"2026-08-06","nav":13.2496,"day_change_pct":0.0174},{"nav_date":"2026-08-05","nav":13.2473,"day_change_pct":0.0257},{"nav_date":"2026-08-04","nav":13.2439,"day_change_pct":0.0098},{"nav_date":"2026-08-03","nav":13.2426,"day_change_pct":0.0363},{"nav_date":"2026-07-31","nav":13.2378,"day_change_pct":0.0151},{"nav_date":"2026-07-30","nav":13.2358,"day_change_pct":0.0136},{"nav_date":"2026-07-29","nav":13.234,"day_change_pct":0.0098},{"nav_date":"2026-07-28","nav":13.2327,"day_change_pct":0.0189},{"nav_date":"2026-07-27","nav":13.2302,"day_change_pct":0.0681},{"nav_date":"2026-07-24","nav":13.2212,"day_change_pct":0.0151},{"nav_date":"2026-07-23","nav":13.2192,"day_change_pct":0.0159},{"nav_date":"2026-07-22","nav":13.2171,"day_change_pct":0.0227},{"nav_date":"2026-07-21","nav":13.2141,"day_change_pct":0.0121},{"nav_date":"2026-07-20","nav":13.2125,"day_change_pct":0.0416},{"nav_date":"2026-07-17","nav":13.207,"day_change_pct":0.0197},{"nav_date":"2026-07-16","nav":13.2044,"day_change_pct":0.0076},{"nav_date":"2026-07-15","nav":13.2034,"day_change_pct":0.0091},{"nav_date":"2026-07-14","nav":13.2022,"day_change_pct":-0.0008},{"nav_date":"2026-07-13","nav":13.2023,"day_change_pct":0.0386},{"nav_date":"2026-07-10","nav":13.1972,"day_change_pct":0.0174},{"nav_date":"2026-07-09","nav":13.1949,"day_change_pct":0.022},{"nav_date":"2026-07-08","nav":13.192,"day_change_pct":0.0205},{"nav_date":"2026-07-07","nav":13.1893,"day_change_pct":0.0038},{"nav_date":"2026-07-06","nav":13.1888,"day_change_pct":0.0455},{"nav_date":"2026-07-03","nav":13.1828,"day_change_pct":0.0106},{"nav_date":"2026-07-02","nav":13.1814,"day_change_pct":0.0205},{"nav_date":"2026-07-01","nav":13.1787,"day_change_pct":0.0121},{"nav_date":"2026-06-30","nav":13.1771,"day_change_pct":0.0106},{"nav_date":"2026-06-29","nav":13.1757,"day_change_pct":0.0524},{"nav_date":"2026-06-25","nav":13.1688,"day_change_pct":0.0144},{"nav_date":"2026-06-24","nav":13.1669,"day_change_pct":0.0205},{"nav_date":"2026-06-23","nav":13.1642,"day_change_pct":0.0198},{"nav_date":"2026-06-22","nav":13.1616,"day_change_pct":0.0494},{"nav_date":"2026-06-19","nav":13.1551,"day_change_pct":0.0076},{"nav_date":"2026-06-18","nav":13.1541,"day_change_pct":0.019},{"nav_date":"2026-06-17","nav":13.1516,"day_change_pct":0.0213},{"nav_date":"2026-06-16","nav":13.1488,"day_change_pct":0.019},{"nav_date":"2026-06-15","nav":13.1463,"day_change_pct":0.0716},{"nav_date":"2026-06-12","nav":13.1369,"day_change_pct":0.0129},{"nav_date":"2026-06-11","nav":13.1352,"day_change_pct":0.0183},{"nav_date":"2026-06-10","nav":13.1328,"day_change_pct":0.0267},{"nav_date":"2026-06-09","nav":13.1293,"day_change_pct":0.0358},{"nav_date":"2026-06-08","nav":13.1246,"day_change_pct":0.0381},{"nav_date":"2026-06-05","nav":13.1196,"day_change_pct":0.0366},{"nav_date":"2026-06-04","nav":13.1148,"day_change_pct":0.0183},{"nav_date":"2026-06-03","nav":13.1124,"day_change_pct":0.0252},{"nav_date":"2026-06-02","nav":13.1091,"day_change_pct":0.0191},{"nav_date":"2026-06-01","nav":13.1066,"day_change_pct":0.0114},{"nav_date":"2026-05-31","nav":13.1051,"day_change_pct":0.0305},{"nav_date":"2026-05-29","nav":13.1011,"day_change_pct":0.0382},{"nav_date":"2026-05-27","nav":13.0961,"day_change_pct":0.0137},{"nav_date":"2026-05-26","nav":13.0943,"day_change_pct":0.026},{"nav_date":"2026-05-25","nav":13.0909,"day_change_pct":0.0573},{"nav_date":"2026-05-22","nav":13.0834,"day_change_pct":-0.0061},{"nav_date":"2026-05-21","nav":13.0842,"day_change_pct":-0.0015},{"nav_date":"2026-05-20","nav":13.0844,"day_change_pct":-0.0031},{"nav_date":"2026-05-19","nav":13.0848,"day_change_pct":0.0168},{"nav_date":"2026-05-18","nav":13.0826,"day_change_pct":0.0229},{"nav_date":"2026-05-15","nav":13.0796,"day_change_pct":0.0046},{"nav_date":"2026-05-14","nav":13.079,"day_change_pct":0.0015},{"nav_date":"2026-05-13","nav":13.0788,"day_change_pct":0.0107},{"nav_date":"2026-05-12","nav":13.0774,"day_change_pct":0.0084},{"nav_date":"2026-05-11","nav":13.0763,"day_change_pct":0.0168},{"nav_date":"2026-05-08","nav":13.0741,"day_change_pct":0.0008},{"nav_date":"2026-05-07","nav":13.074,"day_change_pct":0.0222},{"nav_date":"2026-05-06","nav":13.0711,"day_change_pct":0.013},{"nav_date":"2026-05-05","nav":13.0694,"day_change_pct":0.0122},{"nav_date":"2026-05-04","nav":13.0678,"day_change_pct":0.0628},{"nav_date":"2026-04-30","nav":13.0596,"day_change_pct":0.0092},{"nav_date":"2026-04-29","nav":13.0584,"day_change_pct":0.0077},{"nav_date":"2026-04-28","nav":13.0574,"day_change_pct":-0.0023},{"nav_date":"2026-04-27","nav":13.0577,"day_change_pct":0.0452},{"nav_date":"2026-04-24","nav":13.0518,"day_change_pct":0.036},{"nav_date":"2026-04-23","nav":13.0471,"day_change_pct":0.0069},{"nav_date":"2026-04-22","nav":13.0462,"day_change_pct":0.0038},{"nav_date":"2026-04-21","nav":13.0457,"day_change_pct":0.0291},{"nav_date":"2026-04-20","nav":13.0419,"day_change_pct":0.0422},{"nav_date":"2026-04-17","nav":13.0364,"day_change_pct":0.0123},{"nav_date":"2026-04-16","nav":13.0348,"day_change_pct":0.0192},{"nav_date":"2026-04-15","nav":13.0323,"day_change_pct":0.0584},{"nav_date":"2026-04-13","nav":13.0247,"day_change_pct":0.043},{"nav_date":"2026-04-10","nav":13.0191,"day_change_pct":0.0215},{"nav_date":"2026-04-09","nav":13.0163,"day_change_pct":0.0546},{"nav_date":"2026-04-08","nav":13.0092,"day_change_pct":0.07},{"nav_date":"2026-04-07","nav":13.0001,"day_change_pct":0.01},{"nav_date":"2026-04-06","nav":12.9988,"day_change_pct":0.0662},{"nav_date":"2026-04-02","nav":12.9902,"day_change_pct":-0.0023},{"nav_date":"2026-03-31","nav":12.9905,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":12.9885,"day_change_pct":0.0154},{"nav_date":"2026-03-29","nav":12.9865,"day_change_pct":0.0154},{"nav_date":"2026-03-28","nav":12.9845,"day_change_pct":0.0154},{"nav_date":"2026-03-27","nav":12.9825,"day_change_pct":-0.0131},{"nav_date":"2026-03-26","nav":12.9842,"day_change_pct":0.0154},{"nav_date":"2026-03-25","nav":12.9822,"day_change_pct":0.0339},{"nav_date":"2026-03-24","nav":12.9778,"day_change_pct":-0.0008},{"nav_date":"2026-03-23","nav":12.9779,"day_change_pct":-0.0039},{"nav_date":"2026-03-22","nav":12.9784,"day_change_pct":0.0146},{"nav_date":"2026-03-21","nav":12.9765,"day_change_pct":0.0146},{"nav_date":"2026-03-20","nav":12.9746,"day_change_pct":0.0254},{"nav_date":"2026-03-19","nav":12.9713,"day_change_pct":0.0139},{"nav_date":"2026-03-18","nav":12.9695,"day_change_pct":0.0239},{"nav_date":"2026-03-17","nav":12.9664,"day_change_pct":0.0116},{"nav_date":"2026-03-16","nav":12.9649,"day_change_pct":0.0208},{"nav_date":"2026-03-15","nav":12.9622,"day_change_pct":0.0147},{"nav_date":"2026-03-14","nav":12.9603,"day_change_pct":0.0147},{"nav_date":"2026-03-13","nav":12.9584,"day_change_pct":0.0286},{"nav_date":"2026-03-12","nav":12.9547,"day_change_pct":-0.0023},{"nav_date":"2026-03-11","nav":12.955,"day_change_pct":0.0201},{"nav_date":"2026-03-10","nav":12.9524,"day_change_pct":0.0232},{"nav_date":"2026-03-09","nav":12.9494,"day_change_pct":-0.0039},{"nav_date":"2026-03-08","nav":12.9499,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":12.9479,"day_change_pct":0.0147},{"nav_date":"2026-03-06","nav":12.946,"day_change_pct":0.0155},{"nav_date":"2026-03-05","nav":12.944,"day_change_pct":0.0209},{"nav_date":"2026-03-04","nav":12.9413,"day_change_pct":0.0124},{"nav_date":"2026-03-03","nav":12.9397,"day_change_pct":0.0155},{"nav_date":"2026-03-02","nav":12.9377,"day_change_pct":-0.0031},{"nav_date":"2026-03-01","nav":12.9381,"day_change_pct":0.0147},{"nav_date":"2026-02-28","nav":12.9362,"day_change_pct":0.0433},{"nav_date":"2026-02-27","nav":12.9306,"day_change_pct":0.0317},{"nav_date":"2026-02-26","nav":12.9265,"day_change_pct":0.0147},{"nav_date":"2026-02-25","nav":12.9246,"day_change_pct":-0.0101},{"nav_date":"2026-02-24","nav":12.9259,"day_change_pct":0.0209},{"nav_date":"2026-02-23","nav":12.9232,"day_change_pct":0.0124},{"nav_date":"2026-02-22","nav":12.9216,"day_change_pct":0.0155},{"nav_date":"2026-02-21","nav":12.9196,"day_change_pct":0.0147},{"nav_date":"2026-02-20","nav":12.9177,"day_change_pct":0.0178},{"nav_date":"2026-02-19","nav":12.9154,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":12.9134,"day_change_pct":0.0294},{"nav_date":"2026-02-17","nav":12.9096,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":12.9081,"day_change_pct":0.0163},{"nav_date":"2026-02-15","nav":12.906,"day_change_pct":0.0147},{"nav_date":"2026-02-14","nav":12.9041,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":12.9021,"day_change_pct":0.0357},{"nav_date":"2026-02-12","nav":12.8975,"day_change_pct":0.024},{"nav_date":"2026-02-11","nav":12.8944,"day_change_pct":-0.0093},{"nav_date":"2026-02-10","nav":12.8956,"day_change_pct":0.0178},{"nav_date":"2026-02-09","nav":12.8933,"day_change_pct":0.0225},{"nav_date":"2026-02-08","nav":12.8904,"day_change_pct":0.0155},{"nav_date":"2026-02-07","nav":12.8884,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":12.8865,"day_change_pct":-0.0031},{"nav_date":"2026-02-05","nav":12.8869,"day_change_pct":0.0248},{"nav_date":"2026-02-04","nav":12.8837,"day_change_pct":0.038},{"nav_date":"2026-02-03","nav":12.8788,"day_change_pct":0.0163},{"nav_date":"2026-02-02","nav":12.8767,"day_change_pct":0.0241},{"nav_date":"2026-02-01","nav":12.8736,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.8716,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.8696,"day_change_pct":-0.0078},{"nav_date":"2026-01-29","nav":12.8706,"day_change_pct":-0.0179},{"nav_date":"2026-01-28","nav":12.8729,"day_change_pct":0.0093},{"nav_date":"2026-01-27","nav":12.8717,"day_change_pct":0.0303},{"nav_date":"2026-01-26","nav":12.8678,"day_change_pct":0.0148},{"nav_date":"2026-01-25","nav":12.8659,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.8639,"day_change_pct":0.0148},{"nav_date":"2026-01-23","nav":12.862,"day_change_pct":0.0163},{"nav_date":"2026-01-22","nav":12.8599,"day_change_pct":0.0179},{"nav_date":"2026-01-21","nav":12.8576,"day_change_pct":-0.0047},{"nav_date":"2026-01-20","nav":12.8582,"day_change_pct":0.0054},{"nav_date":"2026-01-19","nav":12.8575,"day_change_pct":0.0311},{"nav_date":"2026-01-18","nav":12.8535,"day_change_pct":0.0156},{"nav_date":"2026-01-17","nav":12.8515,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":12.8496,"day_change_pct":-0.0078},{"nav_date":"2026-01-15","nav":12.8506,"day_change_pct":0.0148},{"nav_date":"2026-01-14","nav":12.8487,"day_change_pct":0.0117},{"nav_date":"2026-01-13","nav":12.8472,"day_change_pct":0.0132},{"nav_date":"2026-01-12","nav":12.8455,"day_change_pct":-0.0031},{"nav_date":"2026-01-11","nav":12.8459,"day_change_pct":0.0148},{"nav_date":"2026-01-10","nav":12.844,"day_change_pct":0.0148},{"nav_date":"2026-01-09","nav":12.8421,"day_change_pct":0.0117},{"nav_date":"2026-01-08","nav":12.8406,"day_change_pct":0.0374},{"nav_date":"2026-01-07","nav":12.8358,"day_change_pct":-0.0031},{"nav_date":"2026-01-06","nav":12.8362,"day_change_pct":0.0055},{"nav_date":"2026-01-05","nav":12.8355,"day_change_pct":0.0101},{"nav_date":"2026-01-04","nav":12.8342,"day_change_pct":0.0148},{"nav_date":"2026-01-03","nav":12.8323,"day_change_pct":0.0148},{"nav_date":"2026-01-02","nav":12.8304,"day_change_pct":0.0242},{"nav_date":"2026-01-01","nav":12.8273,"day_change_pct":0.0226},{"nav_date":"2025-12-31","nav":12.8244,"day_change_pct":0.0968},{"nav_date":"2025-12-30","nav":12.812,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":12.8124,"day_change_pct":0.0117},{"nav_date":"2025-12-28","nav":12.8109,"day_change_pct":0.0156},{"nav_date":"2025-12-27","nav":12.8089,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.8069,"day_change_pct":-0.0031},{"nav_date":"2025-12-25","nav":12.8073,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":12.8053,"day_change_pct":0.0078},{"nav_date":"2025-12-23","nav":12.8043,"day_change_pct":0.0062},{"nav_date":"2025-12-22","nav":12.8035,"day_change_pct":0.0242},{"nav_date":"2025-12-21","nav":12.8004,"day_change_pct":0.0156},{"nav_date":"2025-12-20","nav":12.7984,"day_change_pct":0.0148},{"nav_date":"2025-12-19","nav":12.7965,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.7966,"day_change_pct":0.0039},{"nav_date":"2025-12-17","nav":12.7961,"day_change_pct":0.0109},{"nav_date":"2025-12-16","nav":12.7947,"day_change_pct":0.0211},{"nav_date":"2025-12-15","nav":12.792,"day_change_pct":0.0055},{"nav_date":"2025-12-14","nav":12.7913,"day_change_pct":0.0149},{"nav_date":"2025-12-13","nav":12.7894,"day_change_pct":0.0149},{"nav_date":"2025-12-12","nav":12.7875,"day_change_pct":0.0008},{"nav_date":"2025-12-11","nav":12.7874,"day_change_pct":0.0329},{"nav_date":"2025-12-10","nav":12.7832,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":12.7837,"day_change_pct":0.0055},{"nav_date":"2025-12-08","nav":12.783,"day_change_pct":-0.0235},{"nav_date":"2025-12-07","nav":12.786,"day_change_pct":0.0149},{"nav_date":"2025-12-06","nav":12.7841,"day_change_pct":0.0149},{"nav_date":"2025-12-05","nav":12.7822,"day_change_pct":0.054},{"nav_date":"2025-12-04","nav":12.7753,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":12.7742,"day_change_pct":0.0548},{"nav_date":"2025-12-02","nav":12.7672,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":12.7672,"day_change_pct":0.0094},{"nav_date":"2025-11-30","nav":12.766,"day_change_pct":0.0157},{"nav_date":"2025-11-29","nav":12.764,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":12.7621,"day_change_pct":0.0204},{"nav_date":"2025-11-27","nav":12.7595,"day_change_pct":-0.0165},{"nav_date":"2025-11-26","nav":12.7616,"day_change_pct":0.0102},{"nav_date":"2025-11-25","nav":12.7603,"day_change_pct":0.0384},{"nav_date":"2025-11-24","nav":12.7554,"day_change_pct":0.0149},{"nav_date":"2025-11-23","nav":12.7535,"day_change_pct":0.0149},{"nav_date":"2025-11-22","nav":12.7516,"day_change_pct":0.0149},{"nav_date":"2025-11-21","nav":12.7497,"day_change_pct":0.0557},{"nav_date":"2025-11-20","nav":12.7426,"day_change_pct":0.0204},{"nav_date":"2025-11-19","nav":12.74,"day_change_pct":0.0063},{"nav_date":"2025-11-18","nav":12.7392,"day_change_pct":0.0149}],"total":1714,"page":1,"page_size":250}