{"fund_details":{"scheme_code":149307,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 54 (1842 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA12B1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.4078,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":13.406,"day_change_pct":0.0075},{"nav_date":"2026-09-15","nav":13.405,"day_change_pct":0.0493},{"nav_date":"2026-09-11","nav":13.3984,"day_change_pct":0.0119},{"nav_date":"2026-09-10","nav":13.3968,"day_change_pct":0.0149},{"nav_date":"2026-09-09","nav":13.3948,"day_change_pct":0.0284},{"nav_date":"2026-09-08","nav":13.391,"day_change_pct":0.0164},{"nav_date":"2026-09-07","nav":13.3888,"day_change_pct":0.0426},{"nav_date":"2026-09-04","nav":13.3831,"day_change_pct":0.0157},{"nav_date":"2026-09-03","nav":13.381,"day_change_pct":0.0217},{"nav_date":"2026-09-02","nav":13.3781,"day_change_pct":0.015},{"nav_date":"2026-09-01","nav":13.3761,"day_change_pct":0.0202},{"nav_date":"2026-08-31","nav":13.3734,"day_change_pct":0.0434},{"nav_date":"2026-08-28","nav":13.3676,"day_change_pct":0.0127},{"nav_date":"2026-08-27","nav":13.3659,"day_change_pct":0.0157},{"nav_date":"2026-08-26","nav":13.3638,"day_change_pct":0.0142},{"nav_date":"2026-08-25","nav":13.3619,"day_change_pct":0.0157},{"nav_date":"2026-08-24","nav":13.3598,"day_change_pct":0.0419},{"nav_date":"2026-08-21","nav":13.3542,"day_change_pct":0.012},{"nav_date":"2026-08-20","nav":13.3526,"day_change_pct":0.0105},{"nav_date":"2026-08-19","nav":13.3512,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":13.3489,"day_change_pct":0.012},{"nav_date":"2026-08-17","nav":13.3473,"day_change_pct":0.0397},{"nav_date":"2026-08-14","nav":13.342,"day_change_pct":0.018},{"nav_date":"2026-08-13","nav":13.3396,"day_change_pct":0.0135},{"nav_date":"2026-08-12","nav":13.3378,"day_change_pct":0.0015},{"nav_date":"2026-08-11","nav":13.3376,"day_change_pct":0.0172},{"nav_date":"2026-08-10","nav":13.3353,"day_change_pct":0.0593},{"nav_date":"2026-08-07","nav":13.3274,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":13.3244,"day_change_pct":0.0173},{"nav_date":"2026-08-05","nav":13.3221,"day_change_pct":0.0263},{"nav_date":"2026-08-04","nav":13.3186,"day_change_pct":0.0098},{"nav_date":"2026-08-03","nav":13.3173,"day_change_pct":0.0368},{"nav_date":"2026-07-31","nav":13.3124,"day_change_pct":0.0158},{"nav_date":"2026-07-30","nav":13.3103,"day_change_pct":0.0135},{"nav_date":"2026-07-29","nav":13.3085,"day_change_pct":0.0105},{"nav_date":"2026-07-28","nav":13.3071,"day_change_pct":0.0195},{"nav_date":"2026-07-27","nav":13.3045,"day_change_pct":0.0684},{"nav_date":"2026-07-24","nav":13.2954,"day_change_pct":0.0158},{"nav_date":"2026-07-23","nav":13.2933,"day_change_pct":0.0158},{"nav_date":"2026-07-22","nav":13.2912,"day_change_pct":0.0226},{"nav_date":"2026-07-21","nav":13.2882,"day_change_pct":0.0128},{"nav_date":"2026-07-20","nav":13.2865,"day_change_pct":0.0422},{"nav_date":"2026-07-17","nav":13.2809,"day_change_pct":0.0203},{"nav_date":"2026-07-16","nav":13.2782,"day_change_pct":0.0075},{"nav_date":"2026-07-15","nav":13.2772,"day_change_pct":0.0098},{"nav_date":"2026-07-14","nav":13.2759,"day_change_pct":-0.0008},{"nav_date":"2026-07-13","nav":13.276,"day_change_pct":0.0399},{"nav_date":"2026-07-10","nav":13.2707,"day_change_pct":0.0173},{"nav_date":"2026-07-09","nav":13.2684,"day_change_pct":0.0226},{"nav_date":"2026-07-08","nav":13.2654,"day_change_pct":0.0204},{"nav_date":"2026-07-07","nav":13.2627,"day_change_pct":0.0045},{"nav_date":"2026-07-06","nav":13.2621,"day_change_pct":0.046},{"nav_date":"2026-07-03","nav":13.256,"day_change_pct":0.0113},{"nav_date":"2026-07-02","nav":13.2545,"day_change_pct":0.0204},{"nav_date":"2026-07-01","nav":13.2518,"day_change_pct":0.0121},{"nav_date":"2026-06-30","nav":13.2502,"day_change_pct":0.0113},{"nav_date":"2026-06-29","nav":13.2487,"day_change_pct":0.0536},{"nav_date":"2026-06-25","nav":13.2416,"day_change_pct":0.0144},{"nav_date":"2026-06-24","nav":13.2397,"day_change_pct":0.0212},{"nav_date":"2026-06-23","nav":13.2369,"day_change_pct":0.0196},{"nav_date":"2026-06-22","nav":13.2343,"day_change_pct":0.0499},{"nav_date":"2026-06-19","nav":13.2277,"day_change_pct":0.0076},{"nav_date":"2026-06-18","nav":13.2267,"day_change_pct":0.0189},{"nav_date":"2026-06-17","nav":13.2242,"day_change_pct":0.0219},{"nav_date":"2026-06-16","nav":13.2213,"day_change_pct":0.0189},{"nav_date":"2026-06-15","nav":13.2188,"day_change_pct":0.0719},{"nav_date":"2026-06-12","nav":13.2093,"day_change_pct":0.0136},{"nav_date":"2026-06-11","nav":13.2075,"day_change_pct":0.0182},{"nav_date":"2026-06-10","nav":13.2051,"day_change_pct":0.0273},{"nav_date":"2026-06-09","nav":13.2015,"day_change_pct":0.0356},{"nav_date":"2026-06-08","nav":13.1968,"day_change_pct":0.0387},{"nav_date":"2026-06-05","nav":13.1917,"day_change_pct":0.0372},{"nav_date":"2026-06-04","nav":13.1868,"day_change_pct":0.0182},{"nav_date":"2026-06-03","nav":13.1844,"day_change_pct":0.025},{"nav_date":"2026-06-02","nav":13.1811,"day_change_pct":0.019},{"nav_date":"2026-06-01","nav":13.1786,"day_change_pct":0.0129},{"nav_date":"2026-05-31","nav":13.1769,"day_change_pct":0.0304},{"nav_date":"2026-05-29","nav":13.1729,"day_change_pct":0.0395},{"nav_date":"2026-05-27","nav":13.1677,"day_change_pct":0.0137},{"nav_date":"2026-05-26","nav":13.1659,"day_change_pct":0.0258},{"nav_date":"2026-05-25","nav":13.1625,"day_change_pct":0.0578},{"nav_date":"2026-05-22","nav":13.1549,"day_change_pct":-0.0053},{"nav_date":"2026-05-21","nav":13.1556,"day_change_pct":-0.0015},{"nav_date":"2026-05-20","nav":13.1558,"day_change_pct":-0.0023},{"nav_date":"2026-05-19","nav":13.1561,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":13.1539,"day_change_pct":0.0236},{"nav_date":"2026-05-15","nav":13.1508,"day_change_pct":0.0053},{"nav_date":"2026-05-14","nav":13.1501,"day_change_pct":0.0015},{"nav_date":"2026-05-13","nav":13.1499,"day_change_pct":0.0106},{"nav_date":"2026-05-12","nav":13.1485,"day_change_pct":0.0084},{"nav_date":"2026-05-11","nav":13.1474,"day_change_pct":0.0183},{"nav_date":"2026-05-08","nav":13.145,"day_change_pct":0.0008},{"nav_date":"2026-05-07","nav":13.1449,"day_change_pct":0.0228},{"nav_date":"2026-05-06","nav":13.1419,"day_change_pct":0.0129},{"nav_date":"2026-05-05","nav":13.1402,"day_change_pct":0.0122},{"nav_date":"2026-05-04","nav":13.1386,"day_change_pct":0.064},{"nav_date":"2026-04-30","nav":13.1302,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":13.129,"day_change_pct":0.0084},{"nav_date":"2026-04-28","nav":13.1279,"day_change_pct":-0.0023},{"nav_date":"2026-04-27","nav":13.1282,"day_change_pct":0.0465},{"nav_date":"2026-04-24","nav":13.1221,"day_change_pct":0.0358},{"nav_date":"2026-04-23","nav":13.1174,"day_change_pct":0.0076},{"nav_date":"2026-04-22","nav":13.1164,"day_change_pct":0.0038},{"nav_date":"2026-04-21","nav":13.1159,"day_change_pct":0.0297},{"nav_date":"2026-04-20","nav":13.112,"day_change_pct":0.042},{"nav_date":"2026-04-17","nav":13.1065,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":13.1048,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":13.1022,"day_change_pct":0.0588},{"nav_date":"2026-04-13","nav":13.0945,"day_change_pct":0.0435},{"nav_date":"2026-04-10","nav":13.0888,"day_change_pct":0.0214},{"nav_date":"2026-04-09","nav":13.086,"day_change_pct":0.0558},{"nav_date":"2026-04-08","nav":13.0787,"day_change_pct":0.0696},{"nav_date":"2026-04-07","nav":13.0696,"day_change_pct":0.0099},{"nav_date":"2026-04-06","nav":13.0683,"day_change_pct":0.0682},{"nav_date":"2026-04-02","nav":13.0594,"day_change_pct":-0.0023},{"nav_date":"2026-03-31","nav":13.0597,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":13.0577,"day_change_pct":0.0169},{"nav_date":"2026-03-29","nav":13.0555,"day_change_pct":0.0153},{"nav_date":"2026-03-28","nav":13.0535,"day_change_pct":0.0153},{"nav_date":"2026-03-27","nav":13.0515,"day_change_pct":-0.013},{"nav_date":"2026-03-26","nav":13.0532,"day_change_pct":0.0161},{"nav_date":"2026-03-25","nav":13.0511,"day_change_pct":0.0337},{"nav_date":"2026-03-24","nav":13.0467,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":13.0467,"day_change_pct":-0.0038},{"nav_date":"2026-03-22","nav":13.0472,"day_change_pct":0.0146},{"nav_date":"2026-03-21","nav":13.0453,"day_change_pct":0.0153},{"nav_date":"2026-03-20","nav":13.0433,"day_change_pct":0.0253},{"nav_date":"2026-03-19","nav":13.04,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":13.0381,"day_change_pct":0.0245},{"nav_date":"2026-03-17","nav":13.0349,"day_change_pct":0.0107},{"nav_date":"2026-03-16","nav":13.0335,"day_change_pct":0.0215},{"nav_date":"2026-03-15","nav":13.0307,"day_change_pct":0.0146},{"nav_date":"2026-03-14","nav":13.0288,"day_change_pct":0.0161},{"nav_date":"2026-03-13","nav":13.0267,"day_change_pct":0.0284},{"nav_date":"2026-03-12","nav":13.023,"day_change_pct":-0.0023},{"nav_date":"2026-03-11","nav":13.0233,"day_change_pct":0.02},{"nav_date":"2026-03-10","nav":13.0207,"day_change_pct":0.0238},{"nav_date":"2026-03-09","nav":13.0176,"day_change_pct":-0.0031},{"nav_date":"2026-03-08","nav":13.018,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":13.016,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":13.014,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":13.012,"day_change_pct":0.0208},{"nav_date":"2026-03-04","nav":13.0093,"day_change_pct":0.0131},{"nav_date":"2026-03-03","nav":13.0076,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":13.0056,"day_change_pct":-0.0031},{"nav_date":"2026-03-01","nav":13.006,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":13.004,"day_change_pct":0.0431},{"nav_date":"2026-02-27","nav":12.9984,"day_change_pct":0.0323},{"nav_date":"2026-02-26","nav":12.9942,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":12.9922,"day_change_pct":-0.01},{"nav_date":"2026-02-24","nav":12.9935,"day_change_pct":0.0208},{"nav_date":"2026-02-23","nav":12.9908,"day_change_pct":0.0131},{"nav_date":"2026-02-22","nav":12.9891,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":12.9871,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":12.9851,"day_change_pct":0.0185},{"nav_date":"2026-02-19","nav":12.9827,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":12.9807,"day_change_pct":0.0301},{"nav_date":"2026-02-17","nav":12.9768,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":12.9753,"day_change_pct":0.0162},{"nav_date":"2026-02-15","nav":12.9732,"day_change_pct":0.0154},{"nav_date":"2026-02-14","nav":12.9712,"day_change_pct":0.0154},{"nav_date":"2026-02-13","nav":12.9692,"day_change_pct":0.0363},{"nav_date":"2026-02-12","nav":12.9645,"day_change_pct":0.0239},{"nav_date":"2026-02-11","nav":12.9614,"day_change_pct":-0.0085},{"nav_date":"2026-02-10","nav":12.9625,"day_change_pct":0.0177},{"nav_date":"2026-02-09","nav":12.9602,"day_change_pct":0.0232},{"nav_date":"2026-02-08","nav":12.9572,"day_change_pct":0.0154},{"nav_date":"2026-02-07","nav":12.9552,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":12.9532,"day_change_pct":-0.0031},{"nav_date":"2026-02-05","nav":12.9536,"day_change_pct":0.0247},{"nav_date":"2026-02-04","nav":12.9504,"day_change_pct":0.0386},{"nav_date":"2026-02-03","nav":12.9454,"day_change_pct":0.0162},{"nav_date":"2026-02-02","nav":12.9433,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":12.9401,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.9381,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.9361,"day_change_pct":-0.007},{"nav_date":"2026-01-29","nav":12.937,"day_change_pct":-0.0178},{"nav_date":"2026-01-28","nav":12.9393,"day_change_pct":0.01},{"nav_date":"2026-01-27","nav":12.938,"day_change_pct":0.0302},{"nav_date":"2026-01-26","nav":12.9341,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.9321,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.9301,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.9281,"day_change_pct":0.0162},{"nav_date":"2026-01-22","nav":12.926,"day_change_pct":0.0186},{"nav_date":"2026-01-21","nav":12.9236,"day_change_pct":-0.0046},{"nav_date":"2026-01-20","nav":12.9242,"day_change_pct":0.0054},{"nav_date":"2026-01-19","nav":12.9235,"day_change_pct":0.0317},{"nav_date":"2026-01-18","nav":12.9194,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.9174,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.9154,"day_change_pct":-0.0077},{"nav_date":"2026-01-15","nav":12.9164,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.9144,"day_change_pct":0.0116},{"nav_date":"2026-01-13","nav":12.9129,"day_change_pct":0.0139},{"nav_date":"2026-01-12","nav":12.9111,"day_change_pct":-0.0031},{"nav_date":"2026-01-11","nav":12.9115,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.9096,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.9076,"day_change_pct":0.0116},{"nav_date":"2026-01-08","nav":12.9061,"day_change_pct":0.038},{"nav_date":"2026-01-07","nav":12.9012,"day_change_pct":-0.0031},{"nav_date":"2026-01-06","nav":12.9016,"day_change_pct":0.0062},{"nav_date":"2026-01-05","nav":12.9008,"day_change_pct":0.0101},{"nav_date":"2026-01-04","nav":12.8995,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.8976,"day_change_pct":0.0155},{"nav_date":"2026-01-02","nav":12.8956,"day_change_pct":0.024},{"nav_date":"2026-01-01","nav":12.8925,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":12.8895,"day_change_pct":0.0971},{"nav_date":"2025-12-30","nav":12.877,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":12.8774,"day_change_pct":0.0124},{"nav_date":"2025-12-28","nav":12.8758,"day_change_pct":0.0155},{"nav_date":"2025-12-27","nav":12.8738,"day_change_pct":0.0155},{"nav_date":"2025-12-26","nav":12.8718,"day_change_pct":-0.0023},{"nav_date":"2025-12-25","nav":12.8721,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":12.8702,"day_change_pct":0.0085},{"nav_date":"2025-12-23","nav":12.8691,"day_change_pct":0.0054},{"nav_date":"2025-12-22","nav":12.8684,"day_change_pct":0.0257},{"nav_date":"2025-12-21","nav":12.8651,"day_change_pct":0.0155},{"nav_date":"2025-12-20","nav":12.8631,"day_change_pct":0.0148},{"nav_date":"2025-12-19","nav":12.8612,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.8613,"day_change_pct":0.0039},{"nav_date":"2025-12-17","nav":12.8608,"day_change_pct":0.0109},{"nav_date":"2025-12-16","nav":12.8594,"day_change_pct":0.021},{"nav_date":"2025-12-15","nav":12.8567,"day_change_pct":0.0062},{"nav_date":"2025-12-14","nav":12.8559,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.854,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.852,"day_change_pct":0.0008},{"nav_date":"2025-12-11","nav":12.8519,"day_change_pct":0.0327},{"nav_date":"2025-12-10","nav":12.8477,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":12.8482,"day_change_pct":0.0054},{"nav_date":"2025-12-08","nav":12.8475,"day_change_pct":-0.0233},{"nav_date":"2025-12-07","nav":12.8505,"day_change_pct":0.0156},{"nav_date":"2025-12-06","nav":12.8485,"day_change_pct":0.0148},{"nav_date":"2025-12-05","nav":12.8466,"day_change_pct":0.0545},{"nav_date":"2025-12-04","nav":12.8396,"day_change_pct":0.0093},{"nav_date":"2025-12-03","nav":12.8384,"day_change_pct":0.0553},{"nav_date":"2025-12-02","nav":12.8313,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":12.8313,"day_change_pct":0.0101},{"nav_date":"2025-11-30","nav":12.83,"day_change_pct":0.0148},{"nav_date":"2025-11-29","nav":12.8281,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":12.8261,"day_change_pct":0.0203},{"nav_date":"2025-11-27","nav":12.8235,"day_change_pct":-0.0156},{"nav_date":"2025-11-26","nav":12.8255,"day_change_pct":0.0109},{"nav_date":"2025-11-25","nav":12.8241,"day_change_pct":0.0382},{"nav_date":"2025-11-24","nav":12.8192,"day_change_pct":0.0148},{"nav_date":"2025-11-23","nav":12.8173,"day_change_pct":0.0156},{"nav_date":"2025-11-22","nav":12.8153,"day_change_pct":0.0148},{"nav_date":"2025-11-21","nav":12.8134,"day_change_pct":0.0562},{"nav_date":"2025-11-20","nav":12.8062,"day_change_pct":0.0203},{"nav_date":"2025-11-19","nav":12.8036,"day_change_pct":0.007},{"nav_date":"2025-11-18","nav":12.8027,"day_change_pct":0.0148}],"total":1714,"page":1,"page_size":250}