{"fund_details":{"scheme_code":149304,"scheme_name":"BANDHAN MULTI CAP FUND - IDCW - DIRECT PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1CM8","isin_reinvest":"INF194KB1CN6","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.255,"day_change_pct":0.5257},{"nav_date":"2026-09-16","nav":16.17,"day_change_pct":0.1797},{"nav_date":"2026-09-15","nav":16.141,"day_change_pct":-1.2964},{"nav_date":"2026-09-11","nav":16.353,"day_change_pct":-0.1892},{"nav_date":"2026-09-10","nav":16.384,"day_change_pct":-0.0244},{"nav_date":"2026-09-09","nav":16.388,"day_change_pct":-0.5401},{"nav_date":"2026-09-08","nav":16.477,"day_change_pct":-0.3327},{"nav_date":"2026-09-07","nav":16.532,"day_change_pct":-0.4756},{"nav_date":"2026-09-04","nav":16.611,"day_change_pct":0.2051},{"nav_date":"2026-09-03","nav":16.577,"day_change_pct":0.0845},{"nav_date":"2026-09-02","nav":16.563,"day_change_pct":-0.5703},{"nav_date":"2026-09-01","nav":16.658,"day_change_pct":-0.3291},{"nav_date":"2026-08-31","nav":16.713,"day_change_pct":-0.1851},{"nav_date":"2026-08-28","nav":16.744,"day_change_pct":0.1016},{"nav_date":"2026-08-27","nav":16.727,"day_change_pct":-0.3812},{"nav_date":"2026-08-26","nav":16.791,"day_change_pct":-0.113},{"nav_date":"2026-08-25","nav":16.81,"day_change_pct":0.0893},{"nav_date":"2026-08-24","nav":16.795,"day_change_pct":-0.006},{"nav_date":"2026-08-21","nav":16.796,"day_change_pct":0.1073},{"nav_date":"2026-08-20","nav":16.778,"day_change_pct":0.5333},{"nav_date":"2026-08-19","nav":16.689,"day_change_pct":-0.3701},{"nav_date":"2026-08-18","nav":16.751,"day_change_pct":-0.2857},{"nav_date":"2026-08-17","nav":16.799,"day_change_pct":-0.2198},{"nav_date":"2026-08-14","nav":16.836,"day_change_pct":-0.3905},{"nav_date":"2026-08-13","nav":16.902,"day_change_pct":0.1541},{"nav_date":"2026-08-12","nav":16.876,"day_change_pct":-0.1597},{"nav_date":"2026-08-11","nav":16.903,"day_change_pct":-0.1713},{"nav_date":"2026-08-10","nav":16.932,"day_change_pct":0.3497},{"nav_date":"2026-08-07","nav":16.873,"day_change_pct":-0.1361},{"nav_date":"2026-08-06","nav":16.896,"day_change_pct":-0.0828},{"nav_date":"2026-08-05","nav":16.91,"day_change_pct":0.2133},{"nav_date":"2026-08-04","nav":16.874,"day_change_pct":-0.4249},{"nav_date":"2026-08-03","nav":16.946,"day_change_pct":1.735},{"nav_date":"2026-07-31","nav":16.657,"day_change_pct":-0.1439},{"nav_date":"2026-07-30","nav":16.681,"day_change_pct":-0.018},{"nav_date":"2026-07-29","nav":16.684,"day_change_pct":1.2932},{"nav_date":"2026-07-28","nav":16.471,"day_change_pct":0.0182},{"nav_date":"2026-07-27","nav":16.468,"day_change_pct":0.7402},{"nav_date":"2026-07-24","nav":16.347,"day_change_pct":-0.1893},{"nav_date":"2026-07-23","nav":16.378,"day_change_pct":-0.4921},{"nav_date":"2026-07-22","nav":16.459,"day_change_pct":-0.5078},{"nav_date":"2026-07-21","nav":16.543,"day_change_pct":0.121},{"nav_date":"2026-07-20","nav":16.523,"day_change_pct":-0.139},{"nav_date":"2026-07-17","nav":16.546,"day_change_pct":0.2606},{"nav_date":"2026-07-16","nav":16.503,"day_change_pct":-0.278},{"nav_date":"2026-07-15","nav":16.549,"day_change_pct":0.2787},{"nav_date":"2026-07-14","nav":16.503,"day_change_pct":-0.686},{"nav_date":"2026-07-13","nav":16.617,"day_change_pct":0.0602},{"nav_date":"2026-07-10","nav":16.607,"day_change_pct":0.9974},{"nav_date":"2026-07-09","nav":16.443,"day_change_pct":0.6612},{"nav_date":"2026-07-08","nav":16.335,"day_change_pct":-1.8329},{"nav_date":"2026-07-07","nav":16.64,"day_change_pct":-0.144},{"nav_date":"2026-07-06","nav":16.664,"day_change_pct":0.301},{"nav_date":"2026-07-03","nav":16.614,"day_change_pct":0.2292},{"nav_date":"2026-07-02","nav":16.576,"day_change_pct":0.6131},{"nav_date":"2026-07-01","nav":16.475,"day_change_pct":0.3961},{"nav_date":"2026-06-30","nav":16.41,"day_change_pct":0.1342},{"nav_date":"2026-06-29","nav":16.388,"day_change_pct":-0.6487},{"nav_date":"2026-06-25","nav":16.495,"day_change_pct":0.0607},{"nav_date":"2026-06-24","nav":16.485,"day_change_pct":0.5796},{"nav_date":"2026-06-23","nav":16.39,"day_change_pct":-0.8409},{"nav_date":"2026-06-22","nav":16.529,"day_change_pct":0.4131},{"nav_date":"2026-06-19","nav":16.461,"day_change_pct":-0.0668},{"nav_date":"2026-06-18","nav":16.472,"day_change_pct":0.5371},{"nav_date":"2026-06-17","nav":16.384,"day_change_pct":0.3737},{"nav_date":"2026-06-16","nav":16.323,"day_change_pct":0.573},{"nav_date":"2026-06-15","nav":16.23,"day_change_pct":1.4882},{"nav_date":"2026-06-12","nav":15.992,"day_change_pct":2.1722},{"nav_date":"2026-06-11","nav":15.652,"day_change_pct":-0.5843},{"nav_date":"2026-06-10","nav":15.744,"day_change_pct":-0.6938},{"nav_date":"2026-06-09","nav":15.854,"day_change_pct":0.9745},{"nav_date":"2026-06-08","nav":15.701,"day_change_pct":-1.4314},{"nav_date":"2026-06-05","nav":15.929,"day_change_pct":-0.3628},{"nav_date":"2026-06-04","nav":15.987,"day_change_pct":0.2697},{"nav_date":"2026-06-03","nav":15.944,"day_change_pct":-0.144},{"nav_date":"2026-06-02","nav":15.967,"day_change_pct":0.5479},{"nav_date":"2026-06-01","nav":15.88,"day_change_pct":-0.8058},{"nav_date":"2026-05-31","nav":16.009,"day_change_pct":-0.0062},{"nav_date":"2026-05-29","nav":16.01,"day_change_pct":-1.2399},{"nav_date":"2026-05-27","nav":16.211,"day_change_pct":0.5146},{"nav_date":"2026-05-26","nav":16.128,"day_change_pct":0.1117},{"nav_date":"2026-05-25","nav":16.11,"day_change_pct":1.0031},{"nav_date":"2026-05-22","nav":15.95,"day_change_pct":0.264},{"nav_date":"2026-05-21","nav":15.908,"day_change_pct":0.1889},{"nav_date":"2026-05-20","nav":15.878,"day_change_pct":-0.0063},{"nav_date":"2026-05-19","nav":15.879,"day_change_pct":0.1198},{"nav_date":"2026-05-18","nav":15.86,"day_change_pct":-0.5144},{"nav_date":"2026-05-15","nav":15.942,"day_change_pct":-0.1003},{"nav_date":"2026-05-14","nav":15.958,"day_change_pct":1.064},{"nav_date":"2026-05-13","nav":15.79,"day_change_pct":0.1014},{"nav_date":"2026-05-12","nav":15.774,"day_change_pct":-1.9761},{"nav_date":"2026-05-11","nav":16.092,"day_change_pct":-1.1001},{"nav_date":"2026-05-08","nav":16.271,"day_change_pct":0.1231},{"nav_date":"2026-05-07","nav":16.251,"day_change_pct":0.8189},{"nav_date":"2026-05-06","nav":16.119,"day_change_pct":1.3519},{"nav_date":"2026-05-05","nav":15.904,"day_change_pct":-0.0314},{"nav_date":"2026-05-04","nav":15.909,"day_change_pct":0.4673},{"nav_date":"2026-04-30","nav":15.835,"day_change_pct":-0.8143},{"nav_date":"2026-04-29","nav":15.965,"day_change_pct":0.5986},{"nav_date":"2026-04-28","nav":15.87,"day_change_pct":-0.1196},{"nav_date":"2026-04-27","nav":15.889,"day_change_pct":1.2748},{"nav_date":"2026-04-24","nav":15.689,"day_change_pct":-1.1343},{"nav_date":"2026-04-23","nav":15.869,"day_change_pct":-0.7629},{"nav_date":"2026-04-22","nav":15.991,"day_change_pct":0.2508},{"nav_date":"2026-04-21","nav":15.951,"day_change_pct":0.8982},{"nav_date":"2026-04-20","nav":15.809,"day_change_pct":0.0696},{"nav_date":"2026-04-17","nav":15.798,"day_change_pct":1.0296},{"nav_date":"2026-04-16","nav":15.637,"day_change_pct":0.2757},{"nav_date":"2026-04-15","nav":15.594,"day_change_pct":2.0283},{"nav_date":"2026-04-13","nav":15.284,"day_change_pct":-0.5077},{"nav_date":"2026-04-10","nav":15.362,"day_change_pct":1.259},{"nav_date":"2026-04-09","nav":15.171,"day_change_pct":-0.2499},{"nav_date":"2026-04-08","nav":15.209,"day_change_pct":3.2028},{"nav_date":"2026-04-07","nav":14.737,"day_change_pct":0.402},{"nav_date":"2026-04-06","nav":14.678,"day_change_pct":1.3114},{"nav_date":"2026-04-02","nav":14.488,"day_change_pct":0.2006},{"nav_date":"2026-04-01","nav":14.459,"day_change_pct":2.0539},{"nav_date":"2026-03-31","nav":14.168,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.168,"day_change_pct":-2.3772},{"nav_date":"2026-03-27","nav":14.513,"day_change_pct":-1.9723},{"nav_date":"2026-03-25","nav":14.805,"day_change_pct":-4.5947},{"nav_date":"2026-03-24","nav":15.518,"day_change_pct":1.8442},{"nav_date":"2026-03-23","nav":15.237,"day_change_pct":-3.4411},{"nav_date":"2026-03-20","nav":15.78,"day_change_pct":0.5096},{"nav_date":"2026-03-19","nav":15.7,"day_change_pct":-2.8104},{"nav_date":"2026-03-18","nav":16.154,"day_change_pct":1.1648},{"nav_date":"2026-03-17","nav":15.968,"day_change_pct":0.3141},{"nav_date":"2026-03-16","nav":15.918,"day_change_pct":0.0189},{"nav_date":"2026-03-13","nav":15.915,"day_change_pct":-2.29},{"nav_date":"2026-03-12","nav":16.288,"day_change_pct":-0.4827},{"nav_date":"2026-03-11","nav":16.367,"day_change_pct":-0.6435},{"nav_date":"2026-03-10","nav":16.473,"day_change_pct":1.4785},{"nav_date":"2026-03-09","nav":16.233,"day_change_pct":-1.9154},{"nav_date":"2026-03-06","nav":16.55,"day_change_pct":-0.5648},{"nav_date":"2026-03-05","nav":16.644,"day_change_pct":1.0074},{"nav_date":"2026-03-04","nav":16.478,"day_change_pct":-1.9167},{"nav_date":"2026-03-02","nav":16.8,"day_change_pct":-1.3564},{"nav_date":"2026-02-28","nav":17.031,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.031,"day_change_pct":-1.1951},{"nav_date":"2026-02-26","nav":17.237,"day_change_pct":0.1162},{"nav_date":"2026-02-25","nav":17.217,"day_change_pct":0.6489},{"nav_date":"2026-02-24","nav":17.106,"day_change_pct":-0.8865},{"nav_date":"2026-02-23","nav":17.259,"day_change_pct":0.2731},{"nav_date":"2026-02-20","nav":17.212,"day_change_pct":0.1863},{"nav_date":"2026-02-19","nav":17.18,"day_change_pct":-1.3041},{"nav_date":"2026-02-18","nav":17.407,"day_change_pct":0.3285},{"nav_date":"2026-02-17","nav":17.35,"day_change_pct":0.5739},{"nav_date":"2026-02-16","nav":17.251,"day_change_pct":0.5655},{"nav_date":"2026-02-13","nav":17.154,"day_change_pct":-1.3514},{"nav_date":"2026-02-12","nav":17.389,"day_change_pct":-0.3781},{"nav_date":"2026-02-11","nav":17.455,"day_change_pct":-0.1144},{"nav_date":"2026-02-10","nav":17.475,"day_change_pct":0.7379},{"nav_date":"2026-02-09","nav":17.347,"day_change_pct":1.5038},{"nav_date":"2026-02-06","nav":17.09,"day_change_pct":0.0996},{"nav_date":"2026-02-05","nav":17.073,"day_change_pct":-0.4664},{"nav_date":"2026-02-04","nav":17.153,"day_change_pct":0.2337},{"nav_date":"2026-02-03","nav":17.113,"day_change_pct":2.6205},{"nav_date":"2026-02-02","nav":16.676,"day_change_pct":-0.9091},{"nav_date":"2026-01-31","nav":16.829,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":16.829,"day_change_pct":0.3339},{"nav_date":"2026-01-29","nav":16.773,"day_change_pct":-0.0536},{"nav_date":"2026-01-28","nav":16.782,"day_change_pct":1.5798},{"nav_date":"2026-01-27","nav":16.521,"day_change_pct":0.0727},{"nav_date":"2026-01-23","nav":16.509,"day_change_pct":-1.4506},{"nav_date":"2026-01-22","nav":16.752,"day_change_pct":0.8853},{"nav_date":"2026-01-21","nav":16.605,"day_change_pct":-0.5272},{"nav_date":"2026-01-20","nav":16.693,"day_change_pct":-1.6671},{"nav_date":"2026-01-19","nav":16.976,"day_change_pct":-0.7135},{"nav_date":"2026-01-16","nav":17.098,"day_change_pct":-0.0701},{"nav_date":"2026-01-14","nav":17.11,"day_change_pct":0.0292},{"nav_date":"2026-01-13","nav":17.105,"day_change_pct":-0.0818},{"nav_date":"2026-01-12","nav":17.119,"day_change_pct":-0.0759},{"nav_date":"2026-01-09","nav":17.132,"day_change_pct":-0.9253},{"nav_date":"2026-01-08","nav":17.292,"day_change_pct":-1.6102},{"nav_date":"2026-01-07","nav":17.575,"day_change_pct":-0.1534},{"nav_date":"2026-01-06","nav":17.602,"day_change_pct":-0.3341},{"nav_date":"2026-01-05","nav":17.661,"day_change_pct":-0.1978},{"nav_date":"2026-01-02","nav":17.696,"day_change_pct":0.6598},{"nav_date":"2026-01-01","nav":17.58,"day_change_pct":0.131},{"nav_date":"2025-12-31","nav":17.557,"day_change_pct":0.9313},{"nav_date":"2025-12-30","nav":17.395,"day_change_pct":0.046},{"nav_date":"2025-12-29","nav":17.387,"day_change_pct":-0.3953},{"nav_date":"2025-12-26","nav":17.456,"day_change_pct":-0.2457},{"nav_date":"2025-12-24","nav":17.499,"day_change_pct":-0.3531},{"nav_date":"2025-12-23","nav":17.561,"day_change_pct":0.0342},{"nav_date":"2025-12-22","nav":17.555,"day_change_pct":0.7808},{"nav_date":"2025-12-19","nav":17.419,"day_change_pct":0.6879},{"nav_date":"2025-12-18","nav":17.3,"day_change_pct":0.0116},{"nav_date":"2025-12-17","nav":17.298,"day_change_pct":-0.2307},{"nav_date":"2025-12-16","nav":17.338,"day_change_pct":-0.5107},{"nav_date":"2025-12-15","nav":17.427,"day_change_pct":-0.0573},{"nav_date":"2025-12-12","nav":17.437,"day_change_pct":0.629},{"nav_date":"2025-12-11","nav":17.328,"day_change_pct":0.5104},{"nav_date":"2025-12-10","nav":17.24,"day_change_pct":-0.0985},{"nav_date":"2025-12-09","nav":17.257,"day_change_pct":0.0522},{"nav_date":"2025-12-08","nav":17.248,"day_change_pct":-1.3498},{"nav_date":"2025-12-05","nav":17.484,"day_change_pct":0.2695},{"nav_date":"2025-12-04","nav":17.437,"day_change_pct":0.0115},{"nav_date":"2025-12-03","nav":17.435,"day_change_pct":-0.3543},{"nav_date":"2025-12-02","nav":17.497,"day_change_pct":-0.2565},{"nav_date":"2025-12-01","nav":17.542,"day_change_pct":0.0},{"nav_date":"2025-11-30","nav":17.542,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":17.542,"day_change_pct":-0.0057},{"nav_date":"2025-11-27","nav":17.543,"day_change_pct":-0.148},{"nav_date":"2025-11-26","nav":17.569,"day_change_pct":1.1107},{"nav_date":"2025-11-25","nav":17.376,"day_change_pct":-0.0345},{"nav_date":"2025-11-24","nav":17.382,"day_change_pct":-0.2353},{"nav_date":"2025-11-21","nav":17.423,"day_change_pct":-0.718},{"nav_date":"2025-11-20","nav":17.549,"day_change_pct":0.2056},{"nav_date":"2025-11-19","nav":17.513,"day_change_pct":0.2576},{"nav_date":"2025-11-18","nav":17.468,"day_change_pct":-0.5522},{"nav_date":"2025-11-17","nav":17.565,"day_change_pct":0.4805},{"nav_date":"2025-11-14","nav":17.481,"day_change_pct":-0.12},{"nav_date":"2025-11-13","nav":17.502,"day_change_pct":0.0229},{"nav_date":"2025-11-12","nav":17.498,"day_change_pct":0.9228},{"nav_date":"2025-11-11","nav":17.338,"day_change_pct":0.4519},{"nav_date":"2025-11-10","nav":17.26,"day_change_pct":0.0116},{"nav_date":"2025-11-07","nav":17.258,"day_change_pct":-0.0348},{"nav_date":"2025-11-06","nav":17.264,"day_change_pct":-0.793},{"nav_date":"2025-11-04","nav":17.402,"day_change_pct":-0.3322},{"nav_date":"2025-11-03","nav":17.46,"day_change_pct":0.3333},{"nav_date":"2025-10-31","nav":17.402,"day_change_pct":-0.6622},{"nav_date":"2025-10-30","nav":17.518,"day_change_pct":-0.4206},{"nav_date":"2025-10-29","nav":17.592,"day_change_pct":0.5659},{"nav_date":"2025-10-28","nav":17.493,"day_change_pct":-0.0457},{"nav_date":"2025-10-27","nav":17.501,"day_change_pct":0.3901},{"nav_date":"2025-10-24","nav":17.433,"day_change_pct":-0.2346},{"nav_date":"2025-10-23","nav":17.474,"day_change_pct":0.149},{"nav_date":"2025-10-20","nav":17.448,"day_change_pct":0.5938},{"nav_date":"2025-10-17","nav":17.345,"day_change_pct":-0.0979},{"nav_date":"2025-10-16","nav":17.362,"day_change_pct":0.6201},{"nav_date":"2025-10-15","nav":17.255,"day_change_pct":0.8239},{"nav_date":"2025-10-14","nav":17.114,"day_change_pct":-0.5751},{"nav_date":"2025-10-13","nav":17.213,"day_change_pct":-0.255},{"nav_date":"2025-10-10","nav":17.257,"day_change_pct":0.2207},{"nav_date":"2025-10-09","nav":17.219,"day_change_pct":0.4668},{"nav_date":"2025-10-08","nav":17.139,"day_change_pct":-0.4588},{"nav_date":"2025-10-07","nav":17.218,"day_change_pct":0.1047},{"nav_date":"2025-10-06","nav":17.2,"day_change_pct":0.4262},{"nav_date":"2025-10-03","nav":17.127,"day_change_pct":1.0383},{"nav_date":"2025-10-01","nav":16.951,"day_change_pct":0.7788},{"nav_date":"2025-09-30","nav":16.82,"day_change_pct":0.0119},{"nav_date":"2025-09-29","nav":16.818,"day_change_pct":-0.0475},{"nav_date":"2025-09-26","nav":16.826,"day_change_pct":-1.279},{"nav_date":"2025-09-25","nav":17.044,"day_change_pct":-0.6181},{"nav_date":"2025-09-24","nav":17.15,"day_change_pct":-0.4528},{"nav_date":"2025-09-23","nav":17.228,"day_change_pct":-0.249},{"nav_date":"2025-09-22","nav":17.271,"day_change_pct":-0.7014},{"nav_date":"2025-09-19","nav":17.393,"day_change_pct":-0.2409},{"nav_date":"2025-09-18","nav":17.435,"day_change_pct":0.5479}],"total":1191,"page":1,"page_size":250}