{"fund_details":{"scheme_code":149290,"scheme_name":"Aditya Birla Sun Life US Equity Passive FOF-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB15C1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":22.7013,"day_change_pct":0.6625},{"nav_date":"2026-09-09","nav":22.5519,"day_change_pct":0.4749},{"nav_date":"2026-09-04","nav":22.4453,"day_change_pct":-0.141},{"nav_date":"2026-09-03","nav":22.477,"day_change_pct":0.6042},{"nav_date":"2026-09-01","nav":22.342,"day_change_pct":-2.1992},{"nav_date":"2026-08-28","nav":22.8444,"day_change_pct":1.8017},{"nav_date":"2026-08-26","nav":22.4401,"day_change_pct":0.0562},{"nav_date":"2026-08-24","nav":22.4275,"day_change_pct":-0.894},{"nav_date":"2026-08-21","nav":22.6298,"day_change_pct":0.3334},{"nav_date":"2026-08-20","nav":22.5546,"day_change_pct":-0.9786},{"nav_date":"2026-08-19","nav":22.7775,"day_change_pct":0.0826},{"nav_date":"2026-08-18","nav":22.7587,"day_change_pct":-2.0617},{"nav_date":"2026-08-17","nav":23.2378,"day_change_pct":0.5},{"nav_date":"2026-08-13","nav":23.1222,"day_change_pct":1.1603},{"nav_date":"2026-08-12","nav":22.857,"day_change_pct":0.4659},{"nav_date":"2026-08-11","nav":22.751,"day_change_pct":-0.1181},{"nav_date":"2026-08-10","nav":22.7779,"day_change_pct":-0.1919},{"nav_date":"2026-08-07","nav":22.8217,"day_change_pct":0.9077},{"nav_date":"2026-08-06","nav":22.6164,"day_change_pct":-0.7352},{"nav_date":"2026-08-05","nav":22.7839,"day_change_pct":0.3771},{"nav_date":"2026-08-04","nav":22.6983,"day_change_pct":3.0757},{"nav_date":"2026-08-03","nav":22.021,"day_change_pct":1.9722},{"nav_date":"2026-07-31","nav":21.5951,"day_change_pct":0.1178},{"nav_date":"2026-07-30","nav":21.5697,"day_change_pct":1.9126},{"nav_date":"2026-07-29","nav":21.1649,"day_change_pct":-1.709},{"nav_date":"2026-07-28","nav":21.5329,"day_change_pct":-0.141},{"nav_date":"2026-07-27","nav":21.5633,"day_change_pct":-2.3534},{"nav_date":"2026-07-24","nav":22.083,"day_change_pct":-0.4189},{"nav_date":"2026-07-23","nav":22.0833,"day_change_pct":-0.4176},{"nav_date":"2026-07-22","nav":22.69,"day_change_pct":0.3414},{"nav_date":"2026-07-21","nav":22.6128,"day_change_pct":0.797},{"nav_date":"2026-07-20","nav":22.434,"day_change_pct":1.1639},{"nav_date":"2026-07-17","nav":22.1759,"day_change_pct":-2.4446},{"nav_date":"2026-07-16","nav":22.7316,"day_change_pct":-0.5108},{"nav_date":"2026-07-15","nav":22.8483,"day_change_pct":-0.6042},{"nav_date":"2026-07-14","nav":22.9872,"day_change_pct":1.0609},{"nav_date":"2026-07-13","nav":22.7459,"day_change_pct":-0.5883},{"nav_date":"2026-07-10","nav":22.8805,"day_change_pct":0.2713},{"nav_date":"2026-07-09","nav":22.8186,"day_change_pct":2.5011},{"nav_date":"2026-07-08","nav":22.2618,"day_change_pct":-0.0054},{"nav_date":"2026-07-07","nav":22.263,"day_change_pct":-2.9406},{"nav_date":"2026-07-06","nav":22.9375,"day_change_pct":0.6949},{"nav_date":"2026-07-03","nav":22.7792,"day_change_pct":0.3087},{"nav_date":"2026-07-02","nav":22.7091,"day_change_pct":-1.6351},{"nav_date":"2026-07-01","nav":23.0866,"day_change_pct":0.3142},{"nav_date":"2026-06-30","nav":23.0143,"day_change_pct":2.4479},{"nav_date":"2026-06-29","nav":22.4644,"day_change_pct":0.5222},{"nav_date":"2026-06-25","nav":22.3477,"day_change_pct":-0.7272},{"nav_date":"2026-06-24","nav":22.5114,"day_change_pct":-0.0515},{"nav_date":"2026-06-23","nav":22.523,"day_change_pct":-2.5952},{"nav_date":"2026-06-22","nav":23.1231,"day_change_pct":0.1308},{"nav_date":"2026-06-19","nav":23.0929,"day_change_pct":0.2923},{"nav_date":"2026-06-18","nav":23.0256,"day_change_pct":0.2993},{"nav_date":"2026-06-17","nav":22.9569,"day_change_pct":-0.5049},{"nav_date":"2026-06-16","nav":23.0734,"day_change_pct":-0.9355},{"nav_date":"2026-06-15","nav":23.2913,"day_change_pct":2.3042},{"nav_date":"2026-06-12","nav":22.7667,"day_change_pct":2.2712},{"nav_date":"2026-06-11","nav":22.2611,"day_change_pct":0.6866},{"nav_date":"2026-06-10","nav":22.1093,"day_change_pct":-0.2814},{"nav_date":"2026-06-09","nav":22.1717,"day_change_pct":-2.7834},{"nav_date":"2026-06-08","nav":22.8065,"day_change_pct":0.4316},{"nav_date":"2026-06-05","nav":22.7085,"day_change_pct":-3.2672},{"nav_date":"2026-06-04","nav":23.4755,"day_change_pct":-0.5747},{"nav_date":"2026-06-03","nav":23.6112,"day_change_pct":0.357},{"nav_date":"2026-06-02","nav":23.5272,"day_change_pct":0.7533},{"nav_date":"2026-06-01","nav":23.3513,"day_change_pct":0.4167},{"nav_date":"2026-05-29","nav":23.2544,"day_change_pct":0.7683},{"nav_date":"2026-05-27","nav":23.0771,"day_change_pct":-0.0952},{"nav_date":"2026-05-26","nav":23.0991,"day_change_pct":1.4863},{"nav_date":"2026-05-25","nav":22.7608,"day_change_pct":-0.4836},{"nav_date":"2026-05-22","nav":22.8714,"day_change_pct":1.1888},{"nav_date":"2026-05-21","nav":22.6027,"day_change_pct":-1.0745},{"nav_date":"2026-05-20","nav":22.8482,"day_change_pct":2.1861},{"nav_date":"2026-05-19","nav":22.3594,"day_change_pct":-0.5714},{"nav_date":"2026-05-18","nav":22.4879,"day_change_pct":-0.7214},{"nav_date":"2026-05-15","nav":22.6513,"day_change_pct":-1.0899},{"nav_date":"2026-05-14","nav":22.9009,"day_change_pct":1.4908},{"nav_date":"2026-05-13","nav":22.5645,"day_change_pct":1.4956},{"nav_date":"2026-05-12","nav":22.232,"day_change_pct":-1.3735},{"nav_date":"2026-05-11","nav":22.5416,"day_change_pct":1.6491},{"nav_date":"2026-05-08","nav":22.1759,"day_change_pct":1.3255},{"nav_date":"2026-05-07","nav":21.8858,"day_change_pct":0.7003},{"nav_date":"2026-05-06","nav":21.7336,"day_change_pct":0.8852},{"nav_date":"2026-05-05","nav":21.5429,"day_change_pct":1.1774},{"nav_date":"2026-05-04","nav":21.2922,"day_change_pct":1.8863},{"nav_date":"2026-04-30","nav":20.898,"day_change_pct":0.4934},{"nav_date":"2026-04-29","nav":20.7954,"day_change_pct":1.3233},{"nav_date":"2026-04-28","nav":20.5238,"day_change_pct":-0.8469},{"nav_date":"2026-04-27","nav":20.6991,"day_change_pct":0.0614},{"nav_date":"2026-04-24","nav":20.6864,"day_change_pct":0.8173},{"nav_date":"2026-04-23","nav":20.5187,"day_change_pct":0.9227},{"nav_date":"2026-04-22","nav":20.3311,"day_change_pct":1.2666},{"nav_date":"2026-04-21","nav":20.0768,"day_change_pct":0.7477},{"nav_date":"2026-04-20","nav":19.9278,"day_change_pct":-0.5147},{"nav_date":"2026-04-17","nav":20.0309,"day_change_pct":0.9734},{"nav_date":"2026-04-16","nav":19.8378,"day_change_pct":0.9871},{"nav_date":"2026-04-15","nav":19.6439,"day_change_pct":3.5186},{"nav_date":"2026-04-13","nav":18.9762,"day_change_pct":0.4382},{"nav_date":"2026-04-10","nav":18.8934,"day_change_pct":1.0467},{"nav_date":"2026-04-09","nav":18.6977,"day_change_pct":0.8305},{"nav_date":"2026-04-08","nav":18.5437,"day_change_pct":3.1374},{"nav_date":"2026-04-07","nav":17.9796,"day_change_pct":-0.4297},{"nav_date":"2026-04-06","nav":18.0572,"day_change_pct":-0.12},{"nav_date":"2026-04-02","nav":18.0789,"day_change_pct":-0.7058},{"nav_date":"2026-04-01","nav":18.2074,"day_change_pct":2.7546},{"nav_date":"2026-03-31","nav":17.7193,"day_change_pct":-0.142},{"nav_date":"2026-03-30","nav":17.7445,"day_change_pct":-0.5888},{"nav_date":"2026-03-27","nav":17.8496,"day_change_pct":-3.0845},{"nav_date":"2026-03-25","nav":18.4177,"day_change_pct":0.9266},{"nav_date":"2026-03-24","nav":18.2486,"day_change_pct":-0.2073},{"nav_date":"2026-03-23","nav":18.2865,"day_change_pct":0.4289},{"nav_date":"2026-03-20","nav":18.2084,"day_change_pct":-0.3159},{"nav_date":"2026-03-19","nav":18.2661,"day_change_pct":-1.1553},{"nav_date":"2026-03-18","nav":18.4796,"day_change_pct":-0.2338},{"nav_date":"2026-03-17","nav":18.5229,"day_change_pct":0.7939},{"nav_date":"2026-03-16","nav":18.377,"day_change_pct":0.7384},{"nav_date":"2026-03-13","nav":18.2423,"day_change_pct":-0.7281},{"nav_date":"2026-03-12","nav":18.3761,"day_change_pct":-1.0868},{"nav_date":"2026-03-11","nav":18.578,"day_change_pct":-0.4928},{"nav_date":"2026-03-10","nav":18.67,"day_change_pct":1.3314},{"nav_date":"2026-03-09","nav":18.4247,"day_change_pct":0.1832},{"nav_date":"2026-03-06","nav":18.391,"day_change_pct":-0.5575},{"nav_date":"2026-03-05","nav":18.4941,"day_change_pct":-0.957},{"nav_date":"2026-03-04","nav":18.6728,"day_change_pct":1.5643},{"nav_date":"2026-03-02","nav":18.3852,"day_change_pct":0.0637},{"nav_date":"2026-02-27","nav":18.3735,"day_change_pct":-0.1038},{"nav_date":"2026-02-26","nav":18.3926,"day_change_pct":-0.9254},{"nav_date":"2026-02-25","nav":18.5644,"day_change_pct":1.2954},{"nav_date":"2026-02-24","nav":18.327,"day_change_pct":0.8813},{"nav_date":"2026-02-23","nav":18.1669,"day_change_pct":-1.0835},{"nav_date":"2026-02-20","nav":18.3659,"day_change_pct":0.2697},{"nav_date":"2026-02-19","nav":18.3165,"day_change_pct":-0.2342},{"nav_date":"2026-02-18","nav":18.3595,"day_change_pct":1.5779},{"nav_date":"2026-02-17","nav":18.0743,"day_change_pct":0.0487},{"nav_date":"2026-02-16","nav":18.0655,"day_change_pct":-0.5587},{"nav_date":"2026-02-13","nav":18.167,"day_change_pct":0.1003},{"nav_date":"2026-02-12","nav":18.1488,"day_change_pct":-1.4359},{"nav_date":"2026-02-11","nav":18.4132,"day_change_pct":-0.3987},{"nav_date":"2026-02-10","nav":18.4869,"day_change_pct":-0.2315},{"nav_date":"2026-02-09","nav":18.5298,"day_change_pct":1.3532},{"nav_date":"2026-02-06","nav":18.2824,"day_change_pct":1.2673},{"nav_date":"2026-02-05","nav":18.0536,"day_change_pct":-1.1173},{"nav_date":"2026-02-04","nav":18.2576,"day_change_pct":-1.5343},{"nav_date":"2026-02-03","nav":18.5421,"day_change_pct":-2.7682},{"nav_date":"2026-02-02","nav":19.07,"day_change_pct":-0.0603},{"nav_date":"2026-01-30","nav":19.0815,"day_change_pct":0.3904},{"nav_date":"2026-01-29","nav":19.0073,"day_change_pct":-1.6872},{"nav_date":"2026-01-28","nav":19.3335,"day_change_pct":0.511},{"nav_date":"2026-01-27","nav":19.2352,"day_change_pct":1.0565},{"nav_date":"2026-01-23","nav":19.0341,"day_change_pct":0.6653},{"nav_date":"2026-01-22","nav":18.9083,"day_change_pct":0.9805},{"nav_date":"2026-01-21","nav":18.7247,"day_change_pct":0.801},{"nav_date":"2026-01-20","nav":18.5759,"day_change_pct":0.2867},{"nav_date":"2026-01-19","nav":18.5228,"day_change_pct":-1.2918},{"nav_date":"2026-01-16","nav":18.7652,"day_change_pct":1.1121},{"nav_date":"2026-01-14","nav":18.5588,"day_change_pct":-1.2987},{"nav_date":"2026-01-13","nav":18.803,"day_change_pct":0.0367},{"nav_date":"2026-01-12","nav":18.7961,"day_change_pct":0.4065},{"nav_date":"2026-01-09","nav":18.72,"day_change_pct":1.1711},{"nav_date":"2026-01-08","nav":18.5033,"day_change_pct":-1.0275},{"nav_date":"2026-01-07","nav":18.6954,"day_change_pct":0.5421},{"nav_date":"2026-01-06","nav":18.5946,"day_change_pct":-0.0978},{"nav_date":"2026-01-05","nav":18.6128,"day_change_pct":1.2027},{"nav_date":"2026-01-02","nav":18.3916,"day_change_pct":-0.5876},{"nav_date":"2026-01-01","nav":18.5003,"day_change_pct":0.1196},{"nav_date":"2025-12-31","nav":18.4782,"day_change_pct":-0.4659},{"nav_date":"2025-12-30","nav":18.5647,"day_change_pct":0.1316},{"nav_date":"2025-12-29","nav":18.5403,"day_change_pct":-0.382},{"nav_date":"2025-12-26","nav":18.6114,"day_change_pct":0.1749},{"nav_date":"2025-12-24","nav":18.5789,"day_change_pct":0.5705},{"nav_date":"2025-12-23","nav":18.4735,"day_change_pct":-0.0341},{"nav_date":"2025-12-22","nav":18.4798,"day_change_pct":0.6383},{"nav_date":"2025-12-19","nav":18.3626,"day_change_pct":-0.0365},{"nav_date":"2025-12-18","nav":18.3693,"day_change_pct":1.2903},{"nav_date":"2025-12-17","nav":18.1353,"day_change_pct":-1.4509},{"nav_date":"2025-12-16","nav":18.4023,"day_change_pct":-0.491},{"nav_date":"2025-12-15","nav":18.4931,"day_change_pct":0.374},{"nav_date":"2025-12-12","nav":18.4242,"day_change_pct":-1.0133},{"nav_date":"2025-12-11","nav":18.6128,"day_change_pct":-0.2487},{"nav_date":"2025-12-10","nav":18.6592,"day_change_pct":-0.1023},{"nav_date":"2025-12-09","nav":18.6783,"day_change_pct":0.0289},{"nav_date":"2025-12-08","nav":18.6729,"day_change_pct":0.0155},{"nav_date":"2025-12-05","nav":18.67,"day_change_pct":0.4487},{"nav_date":"2025-12-04","nav":18.5866,"day_change_pct":-0.4131},{"nav_date":"2025-12-03","nav":18.6637,"day_change_pct":0.8756},{"nav_date":"2025-12-02","nav":18.5017,"day_change_pct":0.769},{"nav_date":"2025-12-01","nav":18.3605,"day_change_pct":0.03},{"nav_date":"2025-11-28","nav":18.355,"day_change_pct":0.5478},{"nav_date":"2025-11-27","nav":18.255,"day_change_pct":-0.0684},{"nav_date":"2025-11-26","nav":18.2675,"day_change_pct":2.0217},{"nav_date":"2025-11-25","nav":17.9055,"day_change_pct":0.0889},{"nav_date":"2025-11-24","nav":17.8896,"day_change_pct":2.3837},{"nav_date":"2025-11-21","nav":17.4731,"day_change_pct":-1.7598},{"nav_date":"2025-11-20","nav":17.7861,"day_change_pct":0.8522},{"nav_date":"2025-11-19","nav":17.6358,"day_change_pct":0.1289},{"nav_date":"2025-11-18","nav":17.6131,"day_change_pct":-1.7976},{"nav_date":"2025-11-17","nav":17.9355,"day_change_pct":-0.5848},{"nav_date":"2025-11-14","nav":18.041,"day_change_pct":-0.1168},{"nav_date":"2025-11-13","nav":18.0621,"day_change_pct":-1.1531},{"nav_date":"2025-11-12","nav":18.2728,"day_change_pct":0.3063},{"nav_date":"2025-11-11","nav":18.217,"day_change_pct":-0.0949},{"nav_date":"2025-11-10","nav":18.2343,"day_change_pct":2.867},{"nav_date":"2025-11-07","nav":17.7261,"day_change_pct":-1.8445},{"nav_date":"2025-11-06","nav":18.0592,"day_change_pct":-1.8756},{"nav_date":"2025-11-04","nav":18.4044,"day_change_pct":-1.2443},{"nav_date":"2025-11-03","nav":18.6363,"day_change_pct":0.2647},{"nav_date":"2025-10-31","nav":18.5871,"day_change_pct":-0.0774},{"nav_date":"2025-10-30","nav":18.6015,"day_change_pct":-0.1889},{"nav_date":"2025-10-29","nav":18.6367,"day_change_pct":0.4576},{"nav_date":"2025-10-28","nav":18.5518,"day_change_pct":0.8294},{"nav_date":"2025-10-27","nav":18.3992,"day_change_pct":2.0036},{"nav_date":"2025-10-24","nav":18.0378,"day_change_pct":1.2535},{"nav_date":"2025-10-23","nav":17.8145,"day_change_pct":-0.4726},{"nav_date":"2025-10-20","nav":17.8991,"day_change_pct":2.2806},{"nav_date":"2025-10-17","nav":17.5,"day_change_pct":-1.1668},{"nav_date":"2025-10-16","nav":17.7066,"day_change_pct":0.0554},{"nav_date":"2025-10-15","nav":17.6968,"day_change_pct":0.2646},{"nav_date":"2025-10-14","nav":17.6501,"day_change_pct":-0.527},{"nav_date":"2025-10-13","nav":17.7436,"day_change_pct":0.4563},{"nav_date":"2025-10-10","nav":17.663,"day_change_pct":-1.7975},{"nav_date":"2025-10-09","nav":17.9863,"day_change_pct":-0.0283},{"nav_date":"2025-10-08","nav":17.9914,"day_change_pct":0.6546},{"nav_date":"2025-10-07","nav":17.8744,"day_change_pct":-0.44},{"nav_date":"2025-10-06","nav":17.9534,"day_change_pct":0.1746},{"nav_date":"2025-10-03","nav":17.9221,"day_change_pct":1.0487},{"nav_date":"2025-10-01","nav":17.7361,"day_change_pct":0.344},{"nav_date":"2025-09-30","nav":17.6753,"day_change_pct":-0.2111},{"nav_date":"2025-09-29","nav":17.7127,"day_change_pct":1.0192},{"nav_date":"2025-09-26","nav":17.534,"day_change_pct":-0.0838},{"nav_date":"2025-09-25","nav":17.5487,"day_change_pct":-0.4719},{"nav_date":"2025-09-24","nav":17.6319,"day_change_pct":-0.7381},{"nav_date":"2025-09-23","nav":17.763,"day_change_pct":0.735},{"nav_date":"2025-09-22","nav":17.6334,"day_change_pct":0.8943},{"nav_date":"2025-09-19","nav":17.4771,"day_change_pct":-0.2101},{"nav_date":"2025-09-18","nav":17.5139,"day_change_pct":1.8173},{"nav_date":"2025-09-17","nav":17.2013,"day_change_pct":-0.6595},{"nav_date":"2025-09-16","nav":17.3155,"day_change_pct":0.0069},{"nav_date":"2025-09-15","nav":17.3143,"day_change_pct":0.5406},{"nav_date":"2025-09-12","nav":17.2212,"day_change_pct":0.05},{"nav_date":"2025-09-11","nav":17.2126,"day_change_pct":0.8496},{"nav_date":"2025-09-10","nav":17.0676,"day_change_pct":0.6149},{"nav_date":"2025-09-09","nav":16.9633,"day_change_pct":-0.2546},{"nav_date":"2025-09-08","nav":17.0066,"day_change_pct":0.7745},{"nav_date":"2025-09-05","nav":16.8759,"day_change_pct":0.6189},{"nav_date":"2025-09-04","nav":16.7721,"day_change_pct":0.5763},{"nav_date":"2025-09-03","nav":16.676,"day_change_pct":1.311},{"nav_date":"2025-09-02","nav":16.4602,"day_change_pct":-1.8023},{"nav_date":"2025-09-01","nav":16.7623,"day_change_pct":0.1751},{"nav_date":"2025-08-29","nav":16.733,"day_change_pct":-0.3395},{"nav_date":"2025-08-28","nav":16.79,"day_change_pct":0.8523}],"total":1188,"page":1,"page_size":250}