{"fund_details":{"scheme_code":149285,"scheme_name":"ICICI Prudential Nifty India Consumption ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1V42","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":118.6058,"day_change_pct":0.5833},{"nav_date":"2026-09-16","nav":117.918,"day_change_pct":0.6985},{"nav_date":"2026-09-15","nav":117.1,"day_change_pct":-1.553},{"nav_date":"2026-09-11","nav":118.9473,"day_change_pct":-0.4709},{"nav_date":"2026-09-10","nav":119.5101,"day_change_pct":-0.1467},{"nav_date":"2026-09-09","nav":119.6857,"day_change_pct":-0.3265},{"nav_date":"2026-09-08","nav":120.0778,"day_change_pct":0.074},{"nav_date":"2026-09-07","nav":119.989,"day_change_pct":-0.3186},{"nav_date":"2026-09-04","nav":120.3725,"day_change_pct":-0.4037},{"nav_date":"2026-09-03","nav":120.8604,"day_change_pct":-0.5024},{"nav_date":"2026-09-02","nav":121.4707,"day_change_pct":-0.6681},{"nav_date":"2026-09-01","nav":122.2877,"day_change_pct":-0.1731},{"nav_date":"2026-08-31","nav":122.4998,"day_change_pct":-0.8538},{"nav_date":"2026-08-28","nav":123.5547,"day_change_pct":-0.1428},{"nav_date":"2026-08-27","nav":123.7314,"day_change_pct":-0.393},{"nav_date":"2026-08-26","nav":124.2196,"day_change_pct":-1.0401},{"nav_date":"2026-08-25","nav":125.5252,"day_change_pct":0.7021},{"nav_date":"2026-08-24","nav":124.65,"day_change_pct":-0.0786},{"nav_date":"2026-08-21","nav":124.748,"day_change_pct":-0.4038},{"nav_date":"2026-08-20","nav":125.2538,"day_change_pct":0.6719},{"nav_date":"2026-08-19","nav":124.4178,"day_change_pct":-0.1492},{"nav_date":"2026-08-18","nav":124.6037,"day_change_pct":-0.4961},{"nav_date":"2026-08-17","nav":125.2249,"day_change_pct":-0.6458},{"nav_date":"2026-08-14","nav":126.0389,"day_change_pct":0.0427},{"nav_date":"2026-08-13","nav":125.9851,"day_change_pct":0.3829},{"nav_date":"2026-08-12","nav":125.5046,"day_change_pct":-0.4989},{"nav_date":"2026-08-11","nav":126.1339,"day_change_pct":-0.6254},{"nav_date":"2026-08-10","nav":126.9277,"day_change_pct":0.2611},{"nav_date":"2026-08-07","nav":126.5972,"day_change_pct":0.2619},{"nav_date":"2026-08-06","nav":126.2665,"day_change_pct":-0.4171},{"nav_date":"2026-08-05","nav":126.7954,"day_change_pct":0.1091},{"nav_date":"2026-08-04","nav":126.6572,"day_change_pct":-0.4025},{"nav_date":"2026-08-03","nav":127.1691,"day_change_pct":1.4571},{"nav_date":"2026-07-31","nav":125.3427,"day_change_pct":0.0453},{"nav_date":"2026-07-30","nav":125.2859,"day_change_pct":0.5192},{"nav_date":"2026-07-29","nav":124.6388,"day_change_pct":0.9568},{"nav_date":"2026-07-28","nav":123.4576,"day_change_pct":0.145},{"nav_date":"2026-07-27","nav":123.2789,"day_change_pct":1.6234},{"nav_date":"2026-07-24","nav":121.3096,"day_change_pct":-0.5831},{"nav_date":"2026-07-23","nav":122.0211,"day_change_pct":-0.0474},{"nav_date":"2026-07-22","nav":122.079,"day_change_pct":-0.0558},{"nav_date":"2026-07-21","nav":122.1471,"day_change_pct":0.3244},{"nav_date":"2026-07-20","nav":121.7521,"day_change_pct":0.4782},{"nav_date":"2026-07-17","nav":121.1726,"day_change_pct":0.3826},{"nav_date":"2026-07-16","nav":120.7108,"day_change_pct":0.2146},{"nav_date":"2026-07-15","nav":120.4523,"day_change_pct":0.2013},{"nav_date":"2026-07-14","nav":120.2103,"day_change_pct":-0.4769},{"nav_date":"2026-07-13","nav":120.7863,"day_change_pct":-0.5995},{"nav_date":"2026-07-10","nav":121.5148,"day_change_pct":0.3322},{"nav_date":"2026-07-09","nav":121.1125,"day_change_pct":0.6326},{"nav_date":"2026-07-08","nav":120.3511,"day_change_pct":-2.052},{"nav_date":"2026-07-07","nav":122.8725,"day_change_pct":0.0091},{"nav_date":"2026-07-06","nav":122.8613,"day_change_pct":0.652},{"nav_date":"2026-07-03","nav":122.0654,"day_change_pct":0.3247},{"nav_date":"2026-07-02","nav":121.6703,"day_change_pct":0.6416},{"nav_date":"2026-07-01","nav":120.8946,"day_change_pct":1.5363},{"nav_date":"2026-06-30","nav":119.0654,"day_change_pct":0.2028},{"nav_date":"2026-06-29","nav":118.8244,"day_change_pct":-0.8754},{"nav_date":"2026-06-25","nav":119.8738,"day_change_pct":0.7235},{"nav_date":"2026-06-24","nav":119.0128,"day_change_pct":-0.0066},{"nav_date":"2026-06-23","nav":119.0206,"day_change_pct":-0.7308},{"nav_date":"2026-06-22","nav":119.8968,"day_change_pct":-0.1195},{"nav_date":"2026-06-19","nav":120.0402,"day_change_pct":0.0478},{"nav_date":"2026-06-18","nav":119.9828,"day_change_pct":0.5233},{"nav_date":"2026-06-17","nav":119.3582,"day_change_pct":0.6019},{"nav_date":"2026-06-16","nav":118.6441,"day_change_pct":0.5485},{"nav_date":"2026-06-15","nav":117.9969,"day_change_pct":1.7194},{"nav_date":"2026-06-12","nav":116.0024,"day_change_pct":1.638},{"nav_date":"2026-06-11","nav":114.1329,"day_change_pct":-0.525},{"nav_date":"2026-06-10","nav":114.7353,"day_change_pct":-0.3568},{"nav_date":"2026-06-09","nav":115.1461,"day_change_pct":0.5623},{"nav_date":"2026-06-08","nav":114.5023,"day_change_pct":-0.9797},{"nav_date":"2026-06-05","nav":115.6352,"day_change_pct":0.0656},{"nav_date":"2026-06-04","nav":115.5594,"day_change_pct":0.4521},{"nav_date":"2026-06-03","nav":115.0393,"day_change_pct":-0.2809},{"nav_date":"2026-06-02","nav":115.3634,"day_change_pct":0.7433},{"nav_date":"2026-06-01","nav":114.5122,"day_change_pct":-1.5686},{"nav_date":"2026-05-29","nav":116.3371,"day_change_pct":-1.7988},{"nav_date":"2026-05-27","nav":118.4681,"day_change_pct":0.651},{"nav_date":"2026-05-26","nav":117.7019,"day_change_pct":-0.1316},{"nav_date":"2026-05-25","nav":117.857,"day_change_pct":0.9369},{"nav_date":"2026-05-22","nav":116.7631,"day_change_pct":-0.0134},{"nav_date":"2026-05-21","nav":116.7787,"day_change_pct":-0.0005},{"nav_date":"2026-05-20","nav":116.7793,"day_change_pct":-0.0577},{"nav_date":"2026-05-19","nav":116.8467,"day_change_pct":-0.0552},{"nav_date":"2026-05-18","nav":116.9112,"day_change_pct":-0.5071},{"nav_date":"2026-05-15","nav":117.5071,"day_change_pct":-0.0377},{"nav_date":"2026-05-14","nav":117.5514,"day_change_pct":1.4346},{"nav_date":"2026-05-13","nav":115.8889,"day_change_pct":0.2537},{"nav_date":"2026-05-12","nav":115.5956,"day_change_pct":-2.0675},{"nav_date":"2026-05-11","nav":118.036,"day_change_pct":-1.7569},{"nav_date":"2026-05-08","nav":120.1469,"day_change_pct":0.1706},{"nav_date":"2026-05-07","nav":119.9423,"day_change_pct":0.077},{"nav_date":"2026-05-06","nav":119.85,"day_change_pct":1.3235},{"nav_date":"2026-05-05","nav":118.2845,"day_change_pct":0.1177},{"nav_date":"2026-05-04","nav":118.1455,"day_change_pct":0.2341},{"nav_date":"2026-04-30","nav":117.8696,"day_change_pct":-0.89},{"nav_date":"2026-04-29","nav":118.928,"day_change_pct":1.0167},{"nav_date":"2026-04-28","nav":117.731,"day_change_pct":-0.3633},{"nav_date":"2026-04-27","nav":118.1603,"day_change_pct":0.9544},{"nav_date":"2026-04-24","nav":117.0432,"day_change_pct":-0.7685},{"nav_date":"2026-04-23","nav":117.9496,"day_change_pct":-1.148},{"nav_date":"2026-04-22","nav":119.3194,"day_change_pct":-0.2741},{"nav_date":"2026-04-21","nav":119.6474,"day_change_pct":1.2603},{"nav_date":"2026-04-20","nav":118.1582,"day_change_pct":0.2685},{"nav_date":"2026-04-17","nav":117.8418,"day_change_pct":1.165},{"nav_date":"2026-04-16","nav":116.4848,"day_change_pct":0.1166},{"nav_date":"2026-04-15","nav":116.3491,"day_change_pct":1.7053},{"nav_date":"2026-04-13","nav":114.3983,"day_change_pct":-1.2413},{"nav_date":"2026-04-10","nav":115.8362,"day_change_pct":1.5484},{"nav_date":"2026-04-09","nav":114.0699,"day_change_pct":-0.404},{"nav_date":"2026-04-08","nav":114.5326,"day_change_pct":3.6311},{"nav_date":"2026-04-07","nav":110.5195,"day_change_pct":0.4545},{"nav_date":"2026-04-06","nav":110.0195,"day_change_pct":1.2198},{"nav_date":"2026-04-02","nav":108.6937,"day_change_pct":-0.1689},{"nav_date":"2026-04-01","nav":108.8776,"day_change_pct":2.0375},{"nav_date":"2026-03-31","nav":106.7035,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":106.704,"day_change_pct":-2.1202},{"nav_date":"2026-03-27","nav":109.0153,"day_change_pct":-1.9206},{"nav_date":"2026-03-25","nav":111.1501,"day_change_pct":2.202},{"nav_date":"2026-03-24","nav":108.7553,"day_change_pct":1.8892},{"nav_date":"2026-03-23","nav":106.7388,"day_change_pct":-3.1279},{"nav_date":"2026-03-20","nav":110.1853,"day_change_pct":0.7543},{"nav_date":"2026-03-19","nav":109.3604,"day_change_pct":-3.1969},{"nav_date":"2026-03-18","nav":112.972,"day_change_pct":1.1738},{"nav_date":"2026-03-17","nav":111.6613,"day_change_pct":1.122},{"nav_date":"2026-03-16","nav":110.4224,"day_change_pct":1.1276},{"nav_date":"2026-03-13","nav":109.1912,"day_change_pct":-1.6749},{"nav_date":"2026-03-12","nav":111.0512,"day_change_pct":-1.588},{"nav_date":"2026-03-11","nav":112.8432,"day_change_pct":-1.8517},{"nav_date":"2026-03-10","nav":114.9721,"day_change_pct":1.4748},{"nav_date":"2026-03-09","nav":113.3011,"day_change_pct":-1.9823},{"nav_date":"2026-03-06","nav":115.5925,"day_change_pct":-1.0218},{"nav_date":"2026-03-05","nav":116.7858,"day_change_pct":1.0803},{"nav_date":"2026-03-04","nav":115.5376,"day_change_pct":-1.4432},{"nav_date":"2026-03-02","nav":117.2294,"day_change_pct":-1.5981},{"nav_date":"2026-02-27","nav":119.1333,"day_change_pct":-1.4781},{"nav_date":"2026-02-26","nav":120.9206,"day_change_pct":0.0573},{"nav_date":"2026-02-25","nav":120.8513,"day_change_pct":0.3381},{"nav_date":"2026-02-24","nav":120.4441,"day_change_pct":-0.8607},{"nav_date":"2026-02-23","nav":121.4898,"day_change_pct":0.4655},{"nav_date":"2026-02-20","nav":120.9269,"day_change_pct":0.2999},{"nav_date":"2026-02-19","nav":120.5653,"day_change_pct":-1.9892},{"nav_date":"2026-02-18","nav":123.0122,"day_change_pct":0.4644},{"nav_date":"2026-02-17","nav":122.4436,"day_change_pct":0.3082},{"nav_date":"2026-02-16","nav":122.0674,"day_change_pct":0.3426},{"nav_date":"2026-02-13","nav":121.6506,"day_change_pct":-1.6236},{"nav_date":"2026-02-12","nav":123.6583,"day_change_pct":-0.2984},{"nav_date":"2026-02-11","nav":124.0284,"day_change_pct":0.598},{"nav_date":"2026-02-10","nav":123.2911,"day_change_pct":0.6075},{"nav_date":"2026-02-09","nav":122.5466,"day_change_pct":0.6203},{"nav_date":"2026-02-06","nav":121.7911,"day_change_pct":0.7189},{"nav_date":"2026-02-05","nav":120.9218,"day_change_pct":-0.5933},{"nav_date":"2026-02-04","nav":121.6435,"day_change_pct":1.4107},{"nav_date":"2026-02-03","nav":119.9514,"day_change_pct":1.9724},{"nav_date":"2026-02-02","nav":117.6312,"day_change_pct":1.1183},{"nav_date":"2026-02-01","nav":116.3303,"day_change_pct":-1.7208},{"nav_date":"2026-01-30","nav":118.3672,"day_change_pct":0.7241},{"nav_date":"2026-01-29","nav":117.5163,"day_change_pct":-0.6181},{"nav_date":"2026-01-28","nav":118.2472,"day_change_pct":0.1141},{"nav_date":"2026-01-27","nav":118.1124,"day_change_pct":-0.7593},{"nav_date":"2026-01-23","nav":119.0161,"day_change_pct":-1.3601},{"nav_date":"2026-01-22","nav":120.6571,"day_change_pct":0.2576},{"nav_date":"2026-01-21","nav":120.3471,"day_change_pct":-0.0373},{"nav_date":"2026-01-20","nav":120.392,"day_change_pct":-2.1678},{"nav_date":"2026-01-19","nav":123.0597,"day_change_pct":0.151},{"nav_date":"2026-01-16","nav":122.8741,"day_change_pct":-0.6922},{"nav_date":"2026-01-14","nav":123.7306,"day_change_pct":-0.4406},{"nav_date":"2026-01-13","nav":124.2782,"day_change_pct":-0.3186},{"nav_date":"2026-01-12","nav":124.6754,"day_change_pct":0.4404},{"nav_date":"2026-01-09","nav":124.1287,"day_change_pct":-1.0598},{"nav_date":"2026-01-08","nav":125.4583,"day_change_pct":-0.7619},{"nav_date":"2026-01-07","nav":126.4215,"day_change_pct":-0.2022},{"nav_date":"2026-01-06","nav":126.6777,"day_change_pct":-0.0701},{"nav_date":"2026-01-05","nav":126.7666,"day_change_pct":0.2162},{"nav_date":"2026-01-02","nav":126.4931,"day_change_pct":0.1596},{"nav_date":"2026-01-01","nav":126.2916,"day_change_pct":-0.4282},{"nav_date":"2025-12-31","nav":126.8347,"day_change_pct":0.8798},{"nav_date":"2025-12-30","nav":125.7285,"day_change_pct":-0.0133},{"nav_date":"2025-12-29","nav":125.7452,"day_change_pct":-0.3948},{"nav_date":"2025-12-26","nav":126.2436,"day_change_pct":-0.3329},{"nav_date":"2025-12-24","nav":126.6653,"day_change_pct":-0.0865},{"nav_date":"2025-12-23","nav":126.7749,"day_change_pct":-0.0017},{"nav_date":"2025-12-22","nav":126.7771,"day_change_pct":0.7508},{"nav_date":"2025-12-19","nav":125.8323,"day_change_pct":0.7243},{"nav_date":"2025-12-18","nav":124.9274,"day_change_pct":-0.2752},{"nav_date":"2025-12-17","nav":125.2722,"day_change_pct":-0.4606},{"nav_date":"2025-12-16","nav":125.8519,"day_change_pct":-0.0998},{"nav_date":"2025-12-15","nav":125.9776,"day_change_pct":-0.0582},{"nav_date":"2025-12-12","nav":126.0509,"day_change_pct":0.5938},{"nav_date":"2025-12-11","nav":125.3068,"day_change_pct":0.5359},{"nav_date":"2025-12-10","nav":124.6389,"day_change_pct":-0.6844},{"nav_date":"2025-12-09","nav":125.4978,"day_change_pct":-0.1009},{"nav_date":"2025-12-08","nav":125.6245,"day_change_pct":-1.6626},{"nav_date":"2025-12-05","nav":127.7485,"day_change_pct":0.2139},{"nav_date":"2025-12-04","nav":127.4758,"day_change_pct":0.1977},{"nav_date":"2025-12-03","nav":127.2243,"day_change_pct":-1.0814},{"nav_date":"2025-12-02","nav":128.6151,"day_change_pct":-0.0204},{"nav_date":"2025-12-01","nav":128.6414,"day_change_pct":-0.0797},{"nav_date":"2025-11-28","nav":128.744,"day_change_pct":0.1744},{"nav_date":"2025-11-27","nav":128.5198,"day_change_pct":-0.3807},{"nav_date":"2025-11-26","nav":129.0109,"day_change_pct":0.7477},{"nav_date":"2025-11-25","nav":128.0534,"day_change_pct":-0.1394},{"nav_date":"2025-11-24","nav":128.2322,"day_change_pct":-0.6253},{"nav_date":"2025-11-21","nav":129.0391,"day_change_pct":0.0096},{"nav_date":"2025-11-20","nav":129.0267,"day_change_pct":0.1448},{"nav_date":"2025-11-19","nav":128.8401,"day_change_pct":0.3999},{"nav_date":"2025-11-18","nav":128.3269,"day_change_pct":-0.3712},{"nav_date":"2025-11-17","nav":128.805,"day_change_pct":0.7173},{"nav_date":"2025-11-14","nav":127.8876,"day_change_pct":0.2579},{"nav_date":"2025-11-13","nav":127.5586,"day_change_pct":-0.2615},{"nav_date":"2025-11-12","nav":127.8931,"day_change_pct":0.5622},{"nav_date":"2025-11-11","nav":127.1781,"day_change_pct":0.7831},{"nav_date":"2025-11-10","nav":126.1899,"day_change_pct":-0.2379},{"nav_date":"2025-11-07","nav":126.4908,"day_change_pct":-0.5357},{"nav_date":"2025-11-06","nav":127.1721,"day_change_pct":-0.4734},{"nav_date":"2025-11-04","nav":127.777,"day_change_pct":-0.4964},{"nav_date":"2025-11-03","nav":128.4145,"day_change_pct":0.2439},{"nav_date":"2025-10-31","nav":128.1021,"day_change_pct":-0.6841},{"nav_date":"2025-10-30","nav":128.9845,"day_change_pct":-0.6009},{"nav_date":"2025-10-29","nav":129.7643,"day_change_pct":0.2108},{"nav_date":"2025-10-28","nav":129.4913,"day_change_pct":-0.4096},{"nav_date":"2025-10-27","nav":130.0239,"day_change_pct":0.6482},{"nav_date":"2025-10-24","nav":129.1865,"day_change_pct":-0.3733},{"nav_date":"2025-10-23","nav":129.6705,"day_change_pct":-0.5705},{"nav_date":"2025-10-20","nav":130.4145,"day_change_pct":0.1433},{"nav_date":"2025-10-17","nav":130.2279,"day_change_pct":1.0999},{"nav_date":"2025-10-16","nav":128.8111,"day_change_pct":1.0852},{"nav_date":"2025-10-15","nav":127.4282,"day_change_pct":0.9874},{"nav_date":"2025-10-14","nav":126.1823,"day_change_pct":-0.2972},{"nav_date":"2025-10-13","nav":126.5584,"day_change_pct":-0.1671},{"nav_date":"2025-10-10","nav":126.7702,"day_change_pct":0.471},{"nav_date":"2025-10-09","nav":126.1759,"day_change_pct":0.357},{"nav_date":"2025-10-08","nav":125.727,"day_change_pct":-0.3442},{"nav_date":"2025-10-07","nav":126.1612,"day_change_pct":0.127},{"nav_date":"2025-10-06","nav":126.0012,"day_change_pct":0.5446},{"nav_date":"2025-10-03","nav":125.3187,"day_change_pct":0.1003},{"nav_date":"2025-10-01","nav":125.1931,"day_change_pct":0.5684},{"nav_date":"2025-09-30","nav":124.4855,"day_change_pct":-0.3731},{"nav_date":"2025-09-29","nav":124.9517,"day_change_pct":0.2215},{"nav_date":"2025-09-26","nav":124.6756,"day_change_pct":-1.3329},{"nav_date":"2025-09-25","nav":126.3598,"day_change_pct":-0.6088},{"nav_date":"2025-09-24","nav":127.1338,"day_change_pct":-0.6127},{"nav_date":"2025-09-23","nav":127.9176,"day_change_pct":-0.7914},{"nav_date":"2025-09-22","nav":128.938,"day_change_pct":0.2433},{"nav_date":"2025-09-19","nav":128.6251,"day_change_pct":-0.18},{"nav_date":"2025-09-18","nav":128.8571,"day_change_pct":0.3353},{"nav_date":"2025-09-17","nav":128.4265,"day_change_pct":0.1844},{"nav_date":"2025-09-16","nav":128.1901,"day_change_pct":0.5903},{"nav_date":"2025-09-15","nav":127.4378,"day_change_pct":-0.2288}],"total":1208,"page":1,"page_size":250}