{"fund_details":{"scheme_code":149284,"scheme_name":"ICICI Prudential Nifty Smallcap 250 Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1V26","isin_reinvest":"INF109KC1V34","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.502,"day_change_pct":0.8173},{"nav_date":"2026-09-16","nav":18.352,"day_change_pct":-0.1627},{"nav_date":"2026-09-15","nav":18.3819,"day_change_pct":-2.4377},{"nav_date":"2026-09-11","nav":18.8412,"day_change_pct":-0.5017},{"nav_date":"2026-09-10","nav":18.9362,"day_change_pct":0.0069},{"nav_date":"2026-09-09","nav":18.9349,"day_change_pct":-0.5123},{"nav_date":"2026-09-08","nav":19.0324,"day_change_pct":0.2312},{"nav_date":"2026-09-07","nav":18.9885,"day_change_pct":0.0121},{"nav_date":"2026-09-04","nav":18.9862,"day_change_pct":0.2048},{"nav_date":"2026-09-03","nav":18.9474,"day_change_pct":1.0318},{"nav_date":"2026-09-02","nav":18.7539,"day_change_pct":-0.5789},{"nav_date":"2026-09-01","nav":18.8631,"day_change_pct":-0.0493},{"nav_date":"2026-08-31","nav":18.8724,"day_change_pct":-0.6721},{"nav_date":"2026-08-28","nav":19.0001,"day_change_pct":0.3507},{"nav_date":"2026-08-27","nav":18.9337,"day_change_pct":-0.125},{"nav_date":"2026-08-26","nav":18.9574,"day_change_pct":0.59},{"nav_date":"2026-08-25","nav":18.8462,"day_change_pct":-0.1515},{"nav_date":"2026-08-24","nav":18.8748,"day_change_pct":-0.2109},{"nav_date":"2026-08-21","nav":18.9147,"day_change_pct":0.4125},{"nav_date":"2026-08-20","nav":18.837,"day_change_pct":0.5831},{"nav_date":"2026-08-19","nav":18.7278,"day_change_pct":-0.6256},{"nav_date":"2026-08-18","nav":18.8457,"day_change_pct":0.1951},{"nav_date":"2026-08-17","nav":18.809,"day_change_pct":0.1896},{"nav_date":"2026-08-14","nav":18.7734,"day_change_pct":-0.4645},{"nav_date":"2026-08-13","nav":18.861,"day_change_pct":0.1684},{"nav_date":"2026-08-12","nav":18.8293,"day_change_pct":-0.2485},{"nav_date":"2026-08-11","nav":18.8762,"day_change_pct":0.2076},{"nav_date":"2026-08-10","nav":18.8371,"day_change_pct":-0.061},{"nav_date":"2026-08-07","nav":18.8486,"day_change_pct":0.0048},{"nav_date":"2026-08-06","nav":18.8477,"day_change_pct":0.1988},{"nav_date":"2026-08-05","nav":18.8103,"day_change_pct":0.7056},{"nav_date":"2026-08-04","nav":18.6785,"day_change_pct":0.1544},{"nav_date":"2026-08-03","nav":18.6497,"day_change_pct":1.3719},{"nav_date":"2026-07-31","nav":18.3973,"day_change_pct":0.4466},{"nav_date":"2026-07-30","nav":18.3155,"day_change_pct":-0.7338},{"nav_date":"2026-07-29","nav":18.4509,"day_change_pct":1.3307},{"nav_date":"2026-07-28","nav":18.2086,"day_change_pct":-0.4663},{"nav_date":"2026-07-27","nav":18.2939,"day_change_pct":1.2693},{"nav_date":"2026-07-24","nav":18.0646,"day_change_pct":-0.2529},{"nav_date":"2026-07-23","nav":18.1104,"day_change_pct":-1.1883},{"nav_date":"2026-07-22","nav":18.3282,"day_change_pct":-1.309},{"nav_date":"2026-07-21","nav":18.5713,"day_change_pct":0.4299},{"nav_date":"2026-07-20","nav":18.4918,"day_change_pct":0.1132},{"nav_date":"2026-07-17","nav":18.4709,"day_change_pct":-0.5535},{"nav_date":"2026-07-16","nav":18.5737,"day_change_pct":0.0593},{"nav_date":"2026-07-15","nav":18.5627,"day_change_pct":0.6889},{"nav_date":"2026-07-14","nav":18.4357,"day_change_pct":-1.0743},{"nav_date":"2026-07-13","nav":18.6359,"day_change_pct":0.2901},{"nav_date":"2026-07-10","nav":18.582,"day_change_pct":1.3731},{"nav_date":"2026-07-09","nav":18.3303,"day_change_pct":1.5754},{"nav_date":"2026-07-08","nav":18.046,"day_change_pct":-1.9788},{"nav_date":"2026-07-07","nav":18.4103,"day_change_pct":-0.6926},{"nav_date":"2026-07-06","nav":18.5387,"day_change_pct":0.4552},{"nav_date":"2026-07-03","nav":18.4547,"day_change_pct":0.077},{"nav_date":"2026-07-02","nav":18.4405,"day_change_pct":1.0206},{"nav_date":"2026-07-01","nav":18.2542,"day_change_pct":0.4568},{"nav_date":"2026-06-30","nav":18.1712,"day_change_pct":0.5728},{"nav_date":"2026-06-29","nav":18.0677,"day_change_pct":-0.4814},{"nav_date":"2026-06-25","nav":18.1551,"day_change_pct":-0.4431},{"nav_date":"2026-06-24","nav":18.2359,"day_change_pct":0.2077},{"nav_date":"2026-06-23","nav":18.1981,"day_change_pct":-0.572},{"nav_date":"2026-06-22","nav":18.3028,"day_change_pct":0.7647},{"nav_date":"2026-06-19","nav":18.1639,"day_change_pct":0.5725},{"nav_date":"2026-06-18","nav":18.0605,"day_change_pct":0.6751},{"nav_date":"2026-06-17","nav":17.9394,"day_change_pct":0.726},{"nav_date":"2026-06-16","nav":17.8101,"day_change_pct":0.4416},{"nav_date":"2026-06-15","nav":17.7318,"day_change_pct":1.2459},{"nav_date":"2026-06-12","nav":17.5136,"day_change_pct":2.633},{"nav_date":"2026-06-11","nav":17.0643,"day_change_pct":-0.8357},{"nav_date":"2026-06-10","nav":17.2081,"day_change_pct":-1.137},{"nav_date":"2026-06-09","nav":17.406,"day_change_pct":1.3627},{"nav_date":"2026-06-08","nav":17.172,"day_change_pct":-1.7918},{"nav_date":"2026-06-05","nav":17.4853,"day_change_pct":0.0103},{"nav_date":"2026-06-04","nav":17.4835,"day_change_pct":0.5782},{"nav_date":"2026-06-03","nav":17.383,"day_change_pct":0.0455},{"nav_date":"2026-06-02","nav":17.3751,"day_change_pct":0.5306},{"nav_date":"2026-06-01","nav":17.2834,"day_change_pct":-0.7961},{"nav_date":"2026-05-29","nav":17.4221,"day_change_pct":-0.6444},{"nav_date":"2026-05-27","nav":17.5351,"day_change_pct":0.5505},{"nav_date":"2026-05-26","nav":17.4391,"day_change_pct":0.1953},{"nav_date":"2026-05-25","nav":17.4051,"day_change_pct":1.196},{"nav_date":"2026-05-22","nav":17.1994,"day_change_pct":-0.1225},{"nav_date":"2026-05-21","nav":17.2205,"day_change_pct":0.7059},{"nav_date":"2026-05-20","nav":17.0998,"day_change_pct":0.086},{"nav_date":"2026-05-19","nav":17.0851,"day_change_pct":1.1575},{"nav_date":"2026-05-18","nav":16.8896,"day_change_pct":-1.4983},{"nav_date":"2026-05-15","nav":17.1465,"day_change_pct":-0.3753},{"nav_date":"2026-05-14","nav":17.2111,"day_change_pct":0.0291},{"nav_date":"2026-05-13","nav":17.2061,"day_change_pct":0.2879},{"nav_date":"2026-05-12","nav":17.1567,"day_change_pct":-2.9972},{"nav_date":"2026-05-11","nav":17.6868,"day_change_pct":-1.0567},{"nav_date":"2026-05-08","nav":17.8757,"day_change_pct":0.1647},{"nav_date":"2026-05-07","nav":17.8463,"day_change_pct":1.0132},{"nav_date":"2026-05-06","nav":17.6673,"day_change_pct":1.7977},{"nav_date":"2026-05-05","nav":17.3553,"day_change_pct":0.1893},{"nav_date":"2026-05-04","nav":17.3225,"day_change_pct":0.9799},{"nav_date":"2026-04-30","nav":17.1544,"day_change_pct":-0.4353},{"nav_date":"2026-04-29","nav":17.2294,"day_change_pct":0.4917},{"nav_date":"2026-04-28","nav":17.1451,"day_change_pct":0.0467},{"nav_date":"2026-04-27","nav":17.1371,"day_change_pct":1.8211},{"nav_date":"2026-04-24","nav":16.8306,"day_change_pct":-1.0727},{"nav_date":"2026-04-23","nav":17.0131,"day_change_pct":-0.546},{"nav_date":"2026-04-22","nav":17.1065,"day_change_pct":1.0282},{"nav_date":"2026-04-21","nav":16.9324,"day_change_pct":0.8169},{"nav_date":"2026-04-20","nav":16.7952,"day_change_pct":-0.3672},{"nav_date":"2026-04-17","nav":16.8571,"day_change_pct":1.4761},{"nav_date":"2026-04-16","nav":16.6119,"day_change_pct":0.9155},{"nav_date":"2026-04-15","nav":16.4612,"day_change_pct":2.3026},{"nav_date":"2026-04-13","nav":16.0907,"day_change_pct":-0.4103},{"nav_date":"2026-04-10","nav":16.157,"day_change_pct":1.6017},{"nav_date":"2026-04-09","nav":15.9023,"day_change_pct":0.1297},{"nav_date":"2026-04-08","nav":15.8817,"day_change_pct":3.8848},{"nav_date":"2026-04-07","nav":15.2878,"day_change_pct":0.1271},{"nav_date":"2026-04-06","nav":15.2684,"day_change_pct":1.0637},{"nav_date":"2026-04-02","nav":15.1077,"day_change_pct":-0.1612},{"nav_date":"2026-04-01","nav":15.1321,"day_change_pct":3.2161},{"nav_date":"2026-03-31","nav":14.6606,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.6607,"day_change_pct":-2.5155},{"nav_date":"2026-03-27","nav":15.039,"day_change_pct":-1.9104},{"nav_date":"2026-03-25","nav":15.3319,"day_change_pct":2.4853},{"nav_date":"2026-03-24","nav":14.9601,"day_change_pct":2.3907},{"nav_date":"2026-03-23","nav":14.6108,"day_change_pct":-3.7611},{"nav_date":"2026-03-20","nav":15.1818,"day_change_pct":0.2609},{"nav_date":"2026-03-19","nav":15.1423,"day_change_pct":-2.6275},{"nav_date":"2026-03-18","nav":15.5509,"day_change_pct":1.7709},{"nav_date":"2026-03-17","nav":15.2803,"day_change_pct":0.5713},{"nav_date":"2026-03-16","nav":15.1935,"day_change_pct":-0.3581},{"nav_date":"2026-03-13","nav":15.2481,"day_change_pct":-2.6763},{"nav_date":"2026-03-12","nav":15.6674,"day_change_pct":-0.3923},{"nav_date":"2026-03-11","nav":15.7291,"day_change_pct":-0.3869},{"nav_date":"2026-03-10","nav":15.7902,"day_change_pct":2.1339},{"nav_date":"2026-03-09","nav":15.4603,"day_change_pct":-2.3243},{"nav_date":"2026-03-06","nav":15.8282,"day_change_pct":-0.2829},{"nav_date":"2026-03-05","nav":15.8731,"day_change_pct":1.4087},{"nav_date":"2026-03-04","nav":15.6526,"day_change_pct":-2.1113},{"nav_date":"2026-03-02","nav":15.9902,"day_change_pct":-1.891},{"nav_date":"2026-02-27","nav":16.2984,"day_change_pct":-1.0407},{"nav_date":"2026-02-26","nav":16.4698,"day_change_pct":0.0723},{"nav_date":"2026-02-25","nav":16.4579,"day_change_pct":0.6433},{"nav_date":"2026-02-24","nav":16.3527,"day_change_pct":-0.5909},{"nav_date":"2026-02-23","nav":16.4499,"day_change_pct":0.4304},{"nav_date":"2026-02-20","nav":16.3794,"day_change_pct":-0.1713},{"nav_date":"2026-02-19","nav":16.4075,"day_change_pct":-1.1924},{"nav_date":"2026-02-18","nav":16.6055,"day_change_pct":0.5054},{"nav_date":"2026-02-17","nav":16.522,"day_change_pct":0.7427},{"nav_date":"2026-02-16","nav":16.4002,"day_change_pct":-0.0463},{"nav_date":"2026-02-13","nav":16.4078,"day_change_pct":-1.6012},{"nav_date":"2026-02-12","nav":16.6748,"day_change_pct":-0.7334},{"nav_date":"2026-02-11","nav":16.798,"day_change_pct":0.1288},{"nav_date":"2026-02-10","nav":16.7764,"day_change_pct":0.4966},{"nav_date":"2026-02-09","nav":16.6935,"day_change_pct":2.538},{"nav_date":"2026-02-06","nav":16.2803,"day_change_pct":-0.3397},{"nav_date":"2026-02-05","nav":16.3358,"day_change_pct":-1.0185},{"nav_date":"2026-02-04","nav":16.5039,"day_change_pct":0.7718},{"nav_date":"2026-02-03","nav":16.3775,"day_change_pct":2.9345},{"nav_date":"2026-02-02","nav":15.9106,"day_change_pct":-1.6273},{"nav_date":"2026-01-30","nav":16.1738,"day_change_pct":0.8543},{"nav_date":"2026-01-29","nav":16.0368,"day_change_pct":-0.0524},{"nav_date":"2026-01-28","nav":16.0452,"day_change_pct":1.9105},{"nav_date":"2026-01-27","nav":15.7444,"day_change_pct":0.1992},{"nav_date":"2026-01-23","nav":15.7131,"day_change_pct":-1.9469},{"nav_date":"2026-01-22","nav":16.0251,"day_change_pct":0.9023},{"nav_date":"2026-01-21","nav":15.8818,"day_change_pct":-0.74},{"nav_date":"2026-01-20","nav":16.0002,"day_change_pct":-2.6734},{"nav_date":"2026-01-19","nav":16.4397,"day_change_pct":-1.1318},{"nav_date":"2026-01-16","nav":16.6279,"day_change_pct":-0.4705},{"nav_date":"2026-01-14","nav":16.7065,"day_change_pct":0.483},{"nav_date":"2026-01-13","nav":16.6262,"day_change_pct":0.6422},{"nav_date":"2026-01-12","nav":16.5201,"day_change_pct":-0.6692},{"nav_date":"2026-01-09","nav":16.6314,"day_change_pct":-1.6952},{"nav_date":"2026-01-08","nav":16.9182,"day_change_pct":-1.9445},{"nav_date":"2026-01-07","nav":17.2537,"day_change_pct":0.1451},{"nav_date":"2026-01-06","nav":17.2287,"day_change_pct":-0.3084},{"nav_date":"2026-01-05","nav":17.282,"day_change_pct":0.2808},{"nav_date":"2026-01-02","nav":17.2336,"day_change_pct":0.7654},{"nav_date":"2026-01-01","nav":17.1027,"day_change_pct":-0.1034},{"nav_date":"2025-12-31","nav":17.1204,"day_change_pct":1.1677},{"nav_date":"2025-12-30","nav":16.9228,"day_change_pct":-0.2111},{"nav_date":"2025-12-29","nav":16.9586,"day_change_pct":-0.5349},{"nav_date":"2025-12-26","nav":17.0498,"day_change_pct":-0.1862},{"nav_date":"2025-12-24","nav":17.0816,"day_change_pct":0.058},{"nav_date":"2025-12-23","nav":17.0717,"day_change_pct":0.417},{"nav_date":"2025-12-22","nav":17.0008,"day_change_pct":0.9603},{"nav_date":"2025-12-19","nav":16.8391,"day_change_pct":1.3323},{"nav_date":"2025-12-18","nav":16.6177,"day_change_pct":-0.1148},{"nav_date":"2025-12-17","nav":16.6368,"day_change_pct":-0.7209},{"nav_date":"2025-12-16","nav":16.7576,"day_change_pct":-0.7745},{"nav_date":"2025-12-15","nav":16.8884,"day_change_pct":0.3548},{"nav_date":"2025-12-12","nav":16.8287,"day_change_pct":0.8322},{"nav_date":"2025-12-11","nav":16.6898,"day_change_pct":0.5755},{"nav_date":"2025-12-10","nav":16.5943,"day_change_pct":-0.7114},{"nav_date":"2025-12-09","nav":16.7132,"day_change_pct":1.013},{"nav_date":"2025-12-08","nav":16.5456,"day_change_pct":-2.2751},{"nav_date":"2025-12-05","nav":16.9308,"day_change_pct":-0.5305},{"nav_date":"2025-12-04","nav":17.0211,"day_change_pct":-0.2385},{"nav_date":"2025-12-03","nav":17.0618,"day_change_pct":-0.4435},{"nav_date":"2025-12-02","nav":17.1378,"day_change_pct":-0.4432},{"nav_date":"2025-12-01","nav":17.2141,"day_change_pct":0.2242},{"nav_date":"2025-11-28","nav":17.1756,"day_change_pct":-0.2237},{"nav_date":"2025-11-27","nav":17.2141,"day_change_pct":-0.3525},{"nav_date":"2025-11-26","nav":17.275,"day_change_pct":1.179},{"nav_date":"2025-11-25","nav":17.0737,"day_change_pct":0.1044},{"nav_date":"2025-11-24","nav":17.0559,"day_change_pct":-0.6478},{"nav_date":"2025-11-21","nav":17.1671,"day_change_pct":-1.242},{"nav_date":"2025-11-20","nav":17.383,"day_change_pct":-0.0954},{"nav_date":"2025-11-19","nav":17.3996,"day_change_pct":-0.4201},{"nav_date":"2025-11-18","nav":17.473,"day_change_pct":-1.018},{"nav_date":"2025-11-17","nav":17.6527,"day_change_pct":0.6804},{"nav_date":"2025-11-14","nav":17.5334,"day_change_pct":0.1949},{"nav_date":"2025-11-13","nav":17.4993,"day_change_pct":-0.3973},{"nav_date":"2025-11-12","nav":17.5691,"day_change_pct":0.7408},{"nav_date":"2025-11-11","nav":17.4399,"day_change_pct":-0.1369},{"nav_date":"2025-11-10","nav":17.4638,"day_change_pct":-0.0074},{"nav_date":"2025-11-07","nav":17.4651,"day_change_pct":-0.2331},{"nav_date":"2025-11-06","nav":17.5059,"day_change_pct":-1.4945},{"nav_date":"2025-11-04","nav":17.7715,"day_change_pct":-0.6541},{"nav_date":"2025-11-03","nav":17.8885,"day_change_pct":0.6969},{"nav_date":"2025-10-31","nav":17.7647,"day_change_pct":-0.5598},{"nav_date":"2025-10-30","nav":17.8647,"day_change_pct":-0.0699},{"nav_date":"2025-10-29","nav":17.8772,"day_change_pct":0.4439},{"nav_date":"2025-10-28","nav":17.7982,"day_change_pct":0.0928},{"nav_date":"2025-10-27","nav":17.7817,"day_change_pct":0.6487},{"nav_date":"2025-10-24","nav":17.6671,"day_change_pct":-0.1453},{"nav_date":"2025-10-23","nav":17.6928,"day_change_pct":0.4531},{"nav_date":"2025-10-20","nav":17.613,"day_change_pct":0.5297},{"nav_date":"2025-10-17","nav":17.5202,"day_change_pct":-0.2369},{"nav_date":"2025-10-16","nav":17.5618,"day_change_pct":0.3812},{"nav_date":"2025-10-15","nav":17.4951,"day_change_pct":0.8195},{"nav_date":"2025-10-14","nav":17.3529,"day_change_pct":-0.8797},{"nav_date":"2025-10-13","nav":17.5069,"day_change_pct":-0.2922},{"nav_date":"2025-10-10","nav":17.5582,"day_change_pct":0.6172},{"nav_date":"2025-10-09","nav":17.4505,"day_change_pct":0.3012},{"nav_date":"2025-10-08","nav":17.3981,"day_change_pct":-0.5419},{"nav_date":"2025-10-07","nav":17.4929,"day_change_pct":0.1082},{"nav_date":"2025-10-06","nav":17.474,"day_change_pct":0.0842},{"nav_date":"2025-10-03","nav":17.4593,"day_change_pct":0.8619},{"nav_date":"2025-10-01","nav":17.3101,"day_change_pct":1.0561},{"nav_date":"2025-09-30","nav":17.1292,"day_change_pct":0.1462},{"nav_date":"2025-09-29","nav":17.1042,"day_change_pct":-0.129},{"nav_date":"2025-09-26","nav":17.1263,"day_change_pct":-2.1444},{"nav_date":"2025-09-25","nav":17.5016,"day_change_pct":-0.6624},{"nav_date":"2025-09-24","nav":17.6183,"day_change_pct":-0.547},{"nav_date":"2025-09-23","nav":17.7152,"day_change_pct":-0.52},{"nav_date":"2025-09-22","nav":17.8078,"day_change_pct":-0.923},{"nav_date":"2025-09-19","nav":17.9737,"day_change_pct":0.1398},{"nav_date":"2025-09-18","nav":17.9486,"day_change_pct":0.0652},{"nav_date":"2025-09-17","nav":17.9369,"day_change_pct":0.5088},{"nav_date":"2025-09-16","nav":17.8461,"day_change_pct":0.7372},{"nav_date":"2025-09-15","nav":17.7155,"day_change_pct":0.6351},{"nav_date":"2025-09-12","nav":17.6037,"day_change_pct":0.3271}],"total":1201,"page":1,"page_size":250}