{"fund_details":{"scheme_code":149283,"scheme_name":"ICICI Prudential Nifty Smallcap 250 Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1V18","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.5026,"day_change_pct":0.8173},{"nav_date":"2026-09-16","nav":18.3526,"day_change_pct":-0.1627},{"nav_date":"2026-09-15","nav":18.3825,"day_change_pct":-2.4382},{"nav_date":"2026-09-11","nav":18.8419,"day_change_pct":-0.5011},{"nav_date":"2026-09-10","nav":18.9368,"day_change_pct":0.0069},{"nav_date":"2026-09-09","nav":18.9355,"day_change_pct":-0.5123},{"nav_date":"2026-09-08","nav":19.033,"day_change_pct":0.2312},{"nav_date":"2026-09-07","nav":18.9891,"day_change_pct":0.0121},{"nav_date":"2026-09-04","nav":18.9868,"day_change_pct":0.2048},{"nav_date":"2026-09-03","nav":18.948,"day_change_pct":1.0312},{"nav_date":"2026-09-02","nav":18.7546,"day_change_pct":-0.5789},{"nav_date":"2026-09-01","nav":18.8638,"day_change_pct":-0.0493},{"nav_date":"2026-08-31","nav":18.8731,"day_change_pct":-0.6721},{"nav_date":"2026-08-28","nav":19.0008,"day_change_pct":0.3507},{"nav_date":"2026-08-27","nav":18.9344,"day_change_pct":-0.125},{"nav_date":"2026-08-26","nav":18.9581,"day_change_pct":0.59},{"nav_date":"2026-08-25","nav":18.8469,"day_change_pct":-0.1515},{"nav_date":"2026-08-24","nav":18.8755,"day_change_pct":-0.2104},{"nav_date":"2026-08-21","nav":18.9153,"day_change_pct":0.4119},{"nav_date":"2026-08-20","nav":18.8377,"day_change_pct":0.5836},{"nav_date":"2026-08-19","nav":18.7284,"day_change_pct":-0.6256},{"nav_date":"2026-08-18","nav":18.8463,"day_change_pct":0.1946},{"nav_date":"2026-08-17","nav":18.8097,"day_change_pct":0.1902},{"nav_date":"2026-08-14","nav":18.774,"day_change_pct":-0.465},{"nav_date":"2026-08-13","nav":18.8617,"day_change_pct":0.1689},{"nav_date":"2026-08-12","nav":18.8299,"day_change_pct":-0.2485},{"nav_date":"2026-08-11","nav":18.8768,"day_change_pct":0.2076},{"nav_date":"2026-08-10","nav":18.8377,"day_change_pct":-0.0615},{"nav_date":"2026-08-07","nav":18.8493,"day_change_pct":0.0053},{"nav_date":"2026-08-06","nav":18.8483,"day_change_pct":0.1983},{"nav_date":"2026-08-05","nav":18.811,"day_change_pct":0.7061},{"nav_date":"2026-08-04","nav":18.6791,"day_change_pct":0.1544},{"nav_date":"2026-08-03","nav":18.6503,"day_change_pct":1.3719},{"nav_date":"2026-07-31","nav":18.3979,"day_change_pct":0.4466},{"nav_date":"2026-07-30","nav":18.3161,"day_change_pct":-0.7344},{"nav_date":"2026-07-29","nav":18.4516,"day_change_pct":1.3306},{"nav_date":"2026-07-28","nav":18.2093,"day_change_pct":-0.4657},{"nav_date":"2026-07-27","nav":18.2945,"day_change_pct":1.2687},{"nav_date":"2026-07-24","nav":18.0653,"day_change_pct":-0.2523},{"nav_date":"2026-07-23","nav":18.111,"day_change_pct":-1.1888},{"nav_date":"2026-07-22","nav":18.3289,"day_change_pct":-1.309},{"nav_date":"2026-07-21","nav":18.572,"day_change_pct":0.4299},{"nav_date":"2026-07-20","nav":18.4925,"day_change_pct":0.1131},{"nav_date":"2026-07-17","nav":18.4716,"day_change_pct":-0.5529},{"nav_date":"2026-07-16","nav":18.5743,"day_change_pct":0.0587},{"nav_date":"2026-07-15","nav":18.5634,"day_change_pct":0.6894},{"nav_date":"2026-07-14","nav":18.4363,"day_change_pct":-1.0748},{"nav_date":"2026-07-13","nav":18.6366,"day_change_pct":0.2901},{"nav_date":"2026-07-10","nav":18.5827,"day_change_pct":1.3731},{"nav_date":"2026-07-09","nav":18.331,"day_change_pct":1.5759},{"nav_date":"2026-07-08","nav":18.0466,"day_change_pct":-1.9787},{"nav_date":"2026-07-07","nav":18.4109,"day_change_pct":-0.6926},{"nav_date":"2026-07-06","nav":18.5393,"day_change_pct":0.4552},{"nav_date":"2026-07-03","nav":18.4553,"day_change_pct":0.077},{"nav_date":"2026-07-02","nav":18.4411,"day_change_pct":1.02},{"nav_date":"2026-07-01","nav":18.2549,"day_change_pct":0.4573},{"nav_date":"2026-06-30","nav":18.1718,"day_change_pct":0.5728},{"nav_date":"2026-06-29","nav":18.0683,"day_change_pct":-0.4814},{"nav_date":"2026-06-25","nav":18.1557,"day_change_pct":-0.4431},{"nav_date":"2026-06-24","nav":18.2365,"day_change_pct":0.2077},{"nav_date":"2026-06-23","nav":18.1987,"day_change_pct":-0.5726},{"nav_date":"2026-06-22","nav":18.3035,"day_change_pct":0.7652},{"nav_date":"2026-06-19","nav":18.1645,"day_change_pct":0.5725},{"nav_date":"2026-06-18","nav":18.0611,"day_change_pct":0.6745},{"nav_date":"2026-06-17","nav":17.9401,"day_change_pct":0.7265},{"nav_date":"2026-06-16","nav":17.8107,"day_change_pct":0.4416},{"nav_date":"2026-06-15","nav":17.7324,"day_change_pct":1.2458},{"nav_date":"2026-06-12","nav":17.5142,"day_change_pct":2.6329},{"nav_date":"2026-06-11","nav":17.0649,"day_change_pct":-0.8356},{"nav_date":"2026-06-10","nav":17.2087,"day_change_pct":-1.1369},{"nav_date":"2026-06-09","nav":17.4066,"day_change_pct":1.3626},{"nav_date":"2026-06-08","nav":17.1726,"day_change_pct":-1.7917},{"nav_date":"2026-06-05","nav":17.4859,"day_change_pct":0.0103},{"nav_date":"2026-06-04","nav":17.4841,"day_change_pct":0.5787},{"nav_date":"2026-06-03","nav":17.3835,"day_change_pct":0.0449},{"nav_date":"2026-06-02","nav":17.3757,"day_change_pct":0.5305},{"nav_date":"2026-06-01","nav":17.284,"day_change_pct":-0.7961},{"nav_date":"2026-05-29","nav":17.4227,"day_change_pct":-0.6444},{"nav_date":"2026-05-27","nav":17.5357,"day_change_pct":0.5505},{"nav_date":"2026-05-26","nav":17.4397,"day_change_pct":0.1953},{"nav_date":"2026-05-25","nav":17.4057,"day_change_pct":1.1965},{"nav_date":"2026-05-22","nav":17.1999,"day_change_pct":-0.1225},{"nav_date":"2026-05-21","nav":17.221,"day_change_pct":0.7052},{"nav_date":"2026-05-20","nav":17.1004,"day_change_pct":0.086},{"nav_date":"2026-05-19","nav":17.0857,"day_change_pct":1.1575},{"nav_date":"2026-05-18","nav":16.8902,"day_change_pct":-1.4982},{"nav_date":"2026-05-15","nav":17.1471,"day_change_pct":-0.3753},{"nav_date":"2026-05-14","nav":17.2117,"day_change_pct":0.0296},{"nav_date":"2026-05-13","nav":17.2066,"day_change_pct":0.2873},{"nav_date":"2026-05-12","nav":17.1573,"day_change_pct":-2.997},{"nav_date":"2026-05-11","nav":17.6874,"day_change_pct":-1.0567},{"nav_date":"2026-05-08","nav":17.8763,"day_change_pct":0.1647},{"nav_date":"2026-05-07","nav":17.8469,"day_change_pct":1.0131},{"nav_date":"2026-05-06","nav":17.6679,"day_change_pct":1.7977},{"nav_date":"2026-05-05","nav":17.3559,"day_change_pct":0.1893},{"nav_date":"2026-05-04","nav":17.3231,"day_change_pct":0.9799},{"nav_date":"2026-04-30","nav":17.155,"day_change_pct":-0.4353},{"nav_date":"2026-04-29","nav":17.23,"day_change_pct":0.4917},{"nav_date":"2026-04-28","nav":17.1457,"day_change_pct":0.0473},{"nav_date":"2026-04-27","nav":17.1376,"day_change_pct":1.821},{"nav_date":"2026-04-24","nav":16.8311,"day_change_pct":-1.0733},{"nav_date":"2026-04-23","nav":17.0137,"day_change_pct":-0.5454},{"nav_date":"2026-04-22","nav":17.107,"day_change_pct":1.0276},{"nav_date":"2026-04-21","nav":16.933,"day_change_pct":0.8169},{"nav_date":"2026-04-20","nav":16.7958,"day_change_pct":-0.3672},{"nav_date":"2026-04-17","nav":16.8577,"day_change_pct":1.476},{"nav_date":"2026-04-16","nav":16.6125,"day_change_pct":0.9161},{"nav_date":"2026-04-15","nav":16.4617,"day_change_pct":2.3019},{"nav_date":"2026-04-13","nav":16.0913,"day_change_pct":-0.4097},{"nav_date":"2026-04-10","nav":16.1575,"day_change_pct":1.6016},{"nav_date":"2026-04-09","nav":15.9028,"day_change_pct":0.1297},{"nav_date":"2026-04-08","nav":15.8822,"day_change_pct":3.8847},{"nav_date":"2026-04-07","nav":15.2883,"day_change_pct":0.1271},{"nav_date":"2026-04-06","nav":15.2689,"day_change_pct":1.0637},{"nav_date":"2026-04-02","nav":15.1082,"day_change_pct":-0.1612},{"nav_date":"2026-04-01","nav":15.1326,"day_change_pct":3.216},{"nav_date":"2026-03-31","nav":14.6611,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.6612,"day_change_pct":-2.516},{"nav_date":"2026-03-27","nav":15.0396,"day_change_pct":-1.9097},{"nav_date":"2026-03-25","nav":15.3324,"day_change_pct":2.4845},{"nav_date":"2026-03-24","nav":14.9607,"day_change_pct":2.3913},{"nav_date":"2026-03-23","nav":14.6113,"day_change_pct":-3.7616},{"nav_date":"2026-03-20","nav":15.1824,"day_change_pct":0.2608},{"nav_date":"2026-03-19","nav":15.1429,"day_change_pct":-2.6268},{"nav_date":"2026-03-18","nav":15.5514,"day_change_pct":1.7708},{"nav_date":"2026-03-17","nav":15.2808,"day_change_pct":0.5706},{"nav_date":"2026-03-16","nav":15.1941,"day_change_pct":-0.3574},{"nav_date":"2026-03-13","nav":15.2486,"day_change_pct":-2.6762},{"nav_date":"2026-03-12","nav":15.6679,"day_change_pct":-0.3923},{"nav_date":"2026-03-11","nav":15.7296,"day_change_pct":-0.3876},{"nav_date":"2026-03-10","nav":15.7908,"day_change_pct":2.1338},{"nav_date":"2026-03-09","nav":15.4609,"day_change_pct":-2.3236},{"nav_date":"2026-03-06","nav":15.8287,"day_change_pct":-0.2829},{"nav_date":"2026-03-05","nav":15.8736,"day_change_pct":1.408},{"nav_date":"2026-03-04","nav":15.6532,"day_change_pct":-2.1106},{"nav_date":"2026-03-02","nav":15.9907,"day_change_pct":-1.8915},{"nav_date":"2026-02-27","nav":16.299,"day_change_pct":-1.0407},{"nav_date":"2026-02-26","nav":16.4704,"day_change_pct":0.0729},{"nav_date":"2026-02-25","nav":16.4584,"day_change_pct":0.6427},{"nav_date":"2026-02-24","nav":16.3533,"day_change_pct":-0.5903},{"nav_date":"2026-02-23","nav":16.4504,"day_change_pct":0.4298},{"nav_date":"2026-02-20","nav":16.38,"day_change_pct":-0.1713},{"nav_date":"2026-02-19","nav":16.4081,"day_change_pct":-1.1923},{"nav_date":"2026-02-18","nav":16.6061,"day_change_pct":0.5054},{"nav_date":"2026-02-17","nav":16.5226,"day_change_pct":0.7426},{"nav_date":"2026-02-16","nav":16.4008,"day_change_pct":-0.0463},{"nav_date":"2026-02-13","nav":16.4084,"day_change_pct":-1.6012},{"nav_date":"2026-02-12","nav":16.6754,"day_change_pct":-0.7334},{"nav_date":"2026-02-11","nav":16.7986,"day_change_pct":0.1287},{"nav_date":"2026-02-10","nav":16.777,"day_change_pct":0.4972},{"nav_date":"2026-02-09","nav":16.694,"day_change_pct":2.5373},{"nav_date":"2026-02-06","nav":16.2809,"day_change_pct":-0.3397},{"nav_date":"2026-02-05","nav":16.3364,"day_change_pct":-1.0185},{"nav_date":"2026-02-04","nav":16.5045,"day_change_pct":0.7718},{"nav_date":"2026-02-03","nav":16.3781,"day_change_pct":2.9344},{"nav_date":"2026-02-02","nav":15.9112,"day_change_pct":-1.6273},{"nav_date":"2026-01-30","nav":16.1744,"day_change_pct":0.8543},{"nav_date":"2026-01-29","nav":16.0374,"day_change_pct":-0.0524},{"nav_date":"2026-01-28","nav":16.0458,"day_change_pct":1.9104},{"nav_date":"2026-01-27","nav":15.745,"day_change_pct":0.1992},{"nav_date":"2026-01-23","nav":15.7137,"day_change_pct":-1.9469},{"nav_date":"2026-01-22","nav":16.0257,"day_change_pct":0.9023},{"nav_date":"2026-01-21","nav":15.8824,"day_change_pct":-0.7393},{"nav_date":"2026-01-20","nav":16.0007,"day_change_pct":-2.6739},{"nav_date":"2026-01-19","nav":16.4403,"day_change_pct":-1.1324},{"nav_date":"2026-01-16","nav":16.6286,"day_change_pct":-0.4699},{"nav_date":"2026-01-14","nav":16.7071,"day_change_pct":0.483},{"nav_date":"2026-01-13","nav":16.6268,"day_change_pct":0.6422},{"nav_date":"2026-01-12","nav":16.5207,"day_change_pct":-0.6692},{"nav_date":"2026-01-09","nav":16.632,"day_change_pct":-1.6952},{"nav_date":"2026-01-08","nav":16.9188,"day_change_pct":-1.9444},{"nav_date":"2026-01-07","nav":17.2543,"day_change_pct":0.1451},{"nav_date":"2026-01-06","nav":17.2293,"day_change_pct":-0.3084},{"nav_date":"2026-01-05","nav":17.2826,"day_change_pct":0.2803},{"nav_date":"2026-01-02","nav":17.2343,"day_change_pct":0.7653},{"nav_date":"2026-01-01","nav":17.1034,"day_change_pct":-0.1028},{"nav_date":"2025-12-31","nav":17.121,"day_change_pct":1.167},{"nav_date":"2025-12-30","nav":16.9235,"day_change_pct":-0.2105},{"nav_date":"2025-12-29","nav":16.9592,"day_change_pct":-0.5349},{"nav_date":"2025-12-26","nav":17.0504,"day_change_pct":-0.1862},{"nav_date":"2025-12-24","nav":17.0822,"day_change_pct":0.058},{"nav_date":"2025-12-23","nav":17.0723,"day_change_pct":0.417},{"nav_date":"2025-12-22","nav":17.0014,"day_change_pct":0.9596},{"nav_date":"2025-12-19","nav":16.8398,"day_change_pct":1.3329},{"nav_date":"2025-12-18","nav":16.6183,"day_change_pct":-0.1148},{"nav_date":"2025-12-17","nav":16.6374,"day_change_pct":-0.7208},{"nav_date":"2025-12-16","nav":16.7582,"day_change_pct":-0.7745},{"nav_date":"2025-12-15","nav":16.889,"day_change_pct":0.3547},{"nav_date":"2025-12-12","nav":16.8293,"day_change_pct":0.8322},{"nav_date":"2025-12-11","nav":16.6904,"day_change_pct":0.5755},{"nav_date":"2025-12-10","nav":16.5949,"day_change_pct":-0.712},{"nav_date":"2025-12-09","nav":16.7139,"day_change_pct":1.0135},{"nav_date":"2025-12-08","nav":16.5462,"day_change_pct":-2.2751},{"nav_date":"2025-12-05","nav":16.9314,"day_change_pct":-0.5305},{"nav_date":"2025-12-04","nav":17.0217,"day_change_pct":-0.2385},{"nav_date":"2025-12-03","nav":17.0624,"day_change_pct":-0.4434},{"nav_date":"2025-12-02","nav":17.1384,"day_change_pct":-0.4432},{"nav_date":"2025-12-01","nav":17.2147,"day_change_pct":0.2241},{"nav_date":"2025-11-28","nav":17.1762,"day_change_pct":-0.2236},{"nav_date":"2025-11-27","nav":17.2147,"day_change_pct":-0.3531},{"nav_date":"2025-11-26","nav":17.2757,"day_change_pct":1.1796},{"nav_date":"2025-11-25","nav":17.0743,"day_change_pct":0.1044},{"nav_date":"2025-11-24","nav":17.0565,"day_change_pct":-0.6477},{"nav_date":"2025-11-21","nav":17.1677,"day_change_pct":-1.2425},{"nav_date":"2025-11-20","nav":17.3837,"day_change_pct":-0.0948},{"nav_date":"2025-11-19","nav":17.4002,"day_change_pct":-0.4201},{"nav_date":"2025-11-18","nav":17.4736,"day_change_pct":-1.0179},{"nav_date":"2025-11-17","nav":17.6533,"day_change_pct":0.6804},{"nav_date":"2025-11-14","nav":17.534,"day_change_pct":0.1949},{"nav_date":"2025-11-13","nav":17.4999,"day_change_pct":-0.3978},{"nav_date":"2025-11-12","nav":17.5698,"day_change_pct":0.7414},{"nav_date":"2025-11-11","nav":17.4405,"day_change_pct":-0.1368},{"nav_date":"2025-11-10","nav":17.4644,"day_change_pct":-0.008},{"nav_date":"2025-11-07","nav":17.4658,"day_change_pct":-0.2331},{"nav_date":"2025-11-06","nav":17.5066,"day_change_pct":-1.4945},{"nav_date":"2025-11-04","nav":17.7722,"day_change_pct":-0.6535},{"nav_date":"2025-11-03","nav":17.8891,"day_change_pct":0.6963},{"nav_date":"2025-10-31","nav":17.7654,"day_change_pct":-0.5597},{"nav_date":"2025-10-30","nav":17.8654,"day_change_pct":-0.0699},{"nav_date":"2025-10-29","nav":17.8779,"day_change_pct":0.4444},{"nav_date":"2025-10-28","nav":17.7988,"day_change_pct":0.0928},{"nav_date":"2025-10-27","nav":17.7823,"day_change_pct":0.6481},{"nav_date":"2025-10-24","nav":17.6678,"day_change_pct":-0.1447},{"nav_date":"2025-10-23","nav":17.6934,"day_change_pct":0.4531},{"nav_date":"2025-10-20","nav":17.6136,"day_change_pct":0.5297},{"nav_date":"2025-10-17","nav":17.5208,"day_change_pct":-0.2374},{"nav_date":"2025-10-16","nav":17.5625,"day_change_pct":0.3818},{"nav_date":"2025-10-15","nav":17.4957,"day_change_pct":0.8194},{"nav_date":"2025-10-14","nav":17.3535,"day_change_pct":-0.8796},{"nav_date":"2025-10-13","nav":17.5075,"day_change_pct":-0.2922},{"nav_date":"2025-10-10","nav":17.5588,"day_change_pct":0.6166},{"nav_date":"2025-10-09","nav":17.4512,"day_change_pct":0.3012},{"nav_date":"2025-10-08","nav":17.3988,"day_change_pct":-0.5419},{"nav_date":"2025-10-07","nav":17.4936,"day_change_pct":0.1082},{"nav_date":"2025-10-06","nav":17.4747,"day_change_pct":0.0842},{"nav_date":"2025-10-03","nav":17.46,"day_change_pct":0.8619},{"nav_date":"2025-10-01","nav":17.3108,"day_change_pct":1.0566},{"nav_date":"2025-09-30","nav":17.1298,"day_change_pct":0.1462},{"nav_date":"2025-09-29","nav":17.1048,"day_change_pct":-0.1296},{"nav_date":"2025-09-26","nav":17.127,"day_change_pct":-2.1437},{"nav_date":"2025-09-25","nav":17.5022,"day_change_pct":-0.6624},{"nav_date":"2025-09-24","nav":17.6189,"day_change_pct":-0.547},{"nav_date":"2025-09-23","nav":17.7158,"day_change_pct":-0.52},{"nav_date":"2025-09-22","nav":17.8084,"day_change_pct":-0.9235},{"nav_date":"2025-09-19","nav":17.9744,"day_change_pct":0.1404},{"nav_date":"2025-09-18","nav":17.9492,"day_change_pct":0.0647},{"nav_date":"2025-09-17","nav":17.9376,"day_change_pct":0.5088},{"nav_date":"2025-09-16","nav":17.8468,"day_change_pct":0.7377},{"nav_date":"2025-09-15","nav":17.7161,"day_change_pct":0.6351},{"nav_date":"2025-09-12","nav":17.6043,"day_change_pct":0.3266}],"total":1201,"page":1,"page_size":250}