{"fund_details":{"scheme_code":149282,"scheme_name":"ICICI Prudential Nifty Smallcap 250 Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1U92","isin_reinvest":"INF109KC1V00","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.9677,"day_change_pct":0.8158},{"nav_date":"2026-09-16","nav":17.8223,"day_change_pct":-0.1641},{"nav_date":"2026-09-15","nav":17.8516,"day_change_pct":-2.4444},{"nav_date":"2026-09-11","nav":18.2989,"day_change_pct":-0.503},{"nav_date":"2026-09-10","nav":18.3914,"day_change_pct":0.0054},{"nav_date":"2026-09-09","nav":18.3904,"day_change_pct":-0.5145},{"nav_date":"2026-09-08","nav":18.4855,"day_change_pct":0.2299},{"nav_date":"2026-09-07","nav":18.4431,"day_change_pct":0.007},{"nav_date":"2026-09-04","nav":18.4418,"day_change_pct":0.2032},{"nav_date":"2026-09-03","nav":18.4044,"day_change_pct":1.0298},{"nav_date":"2026-09-02","nav":18.2168,"day_change_pct":-0.5801},{"nav_date":"2026-09-01","nav":18.3231,"day_change_pct":-0.0513},{"nav_date":"2026-08-31","nav":18.3325,"day_change_pct":-0.6767},{"nav_date":"2026-08-28","nav":18.4574,"day_change_pct":0.349},{"nav_date":"2026-08-27","nav":18.3932,"day_change_pct":-0.1265},{"nav_date":"2026-08-26","nav":18.4165,"day_change_pct":0.5882},{"nav_date":"2026-08-25","nav":18.3088,"day_change_pct":-0.1532},{"nav_date":"2026-08-24","nav":18.3369,"day_change_pct":-0.2155},{"nav_date":"2026-08-21","nav":18.3765,"day_change_pct":0.4109},{"nav_date":"2026-08-20","nav":18.3013,"day_change_pct":0.5815},{"nav_date":"2026-08-19","nav":18.1955,"day_change_pct":-0.627},{"nav_date":"2026-08-18","nav":18.3103,"day_change_pct":0.1932},{"nav_date":"2026-08-17","nav":18.275,"day_change_pct":0.1847},{"nav_date":"2026-08-14","nav":18.2413,"day_change_pct":-0.466},{"nav_date":"2026-08-13","nav":18.3267,"day_change_pct":0.1667},{"nav_date":"2026-08-12","nav":18.2962,"day_change_pct":-0.2502},{"nav_date":"2026-08-11","nav":18.3421,"day_change_pct":0.2065},{"nav_date":"2026-08-10","nav":18.3043,"day_change_pct":-0.0661},{"nav_date":"2026-08-07","nav":18.3164,"day_change_pct":0.0033},{"nav_date":"2026-08-06","nav":18.3158,"day_change_pct":0.1969},{"nav_date":"2026-08-05","nav":18.2798,"day_change_pct":0.7041},{"nav_date":"2026-08-04","nav":18.152,"day_change_pct":0.1528},{"nav_date":"2026-08-03","nav":18.1243,"day_change_pct":1.3669},{"nav_date":"2026-07-31","nav":17.8799,"day_change_pct":0.4455},{"nav_date":"2026-07-30","nav":17.8006,"day_change_pct":-0.7361},{"nav_date":"2026-07-29","nav":17.9326,"day_change_pct":1.329},{"nav_date":"2026-07-28","nav":17.6974,"day_change_pct":-0.4679},{"nav_date":"2026-07-27","nav":17.7806,"day_change_pct":1.2643},{"nav_date":"2026-07-24","nav":17.5586,"day_change_pct":-0.2539},{"nav_date":"2026-07-23","nav":17.6033,"day_change_pct":-1.1905},{"nav_date":"2026-07-22","nav":17.8154,"day_change_pct":-1.3107},{"nav_date":"2026-07-21","nav":18.052,"day_change_pct":0.4284},{"nav_date":"2026-07-20","nav":17.975,"day_change_pct":0.1086},{"nav_date":"2026-07-17","nav":17.9555,"day_change_pct":-0.5549},{"nav_date":"2026-07-16","nav":18.0557,"day_change_pct":0.0576},{"nav_date":"2026-07-15","nav":18.0453,"day_change_pct":0.6874},{"nav_date":"2026-07-14","nav":17.9221,"day_change_pct":-1.0763},{"nav_date":"2026-07-13","nav":18.1171,"day_change_pct":0.2851},{"nav_date":"2026-07-10","nav":18.0656,"day_change_pct":1.372},{"nav_date":"2026-07-09","nav":17.8211,"day_change_pct":1.5737},{"nav_date":"2026-07-08","nav":17.545,"day_change_pct":-1.98},{"nav_date":"2026-07-07","nav":17.8994,"day_change_pct":-0.6941},{"nav_date":"2026-07-06","nav":18.0245,"day_change_pct":0.4497},{"nav_date":"2026-07-03","nav":17.9438,"day_change_pct":0.0753},{"nav_date":"2026-07-02","nav":17.9303,"day_change_pct":1.0192},{"nav_date":"2026-07-01","nav":17.7494,"day_change_pct":0.455},{"nav_date":"2026-06-30","nav":17.669,"day_change_pct":0.5715},{"nav_date":"2026-06-29","nav":17.5686,"day_change_pct":-0.4877},{"nav_date":"2026-06-25","nav":17.6547,"day_change_pct":-0.4449},{"nav_date":"2026-06-24","nav":17.7336,"day_change_pct":0.2057},{"nav_date":"2026-06-23","nav":17.6972,"day_change_pct":-0.5736},{"nav_date":"2026-06-22","nav":17.7993,"day_change_pct":0.7597},{"nav_date":"2026-06-19","nav":17.6651,"day_change_pct":0.5716},{"nav_date":"2026-06-18","nav":17.5647,"day_change_pct":0.6729},{"nav_date":"2026-06-17","nav":17.4473,"day_change_pct":0.7245},{"nav_date":"2026-06-16","nav":17.3218,"day_change_pct":0.4401},{"nav_date":"2026-06-15","nav":17.2459,"day_change_pct":1.241},{"nav_date":"2026-06-12","nav":17.0345,"day_change_pct":2.6311},{"nav_date":"2026-06-11","nav":16.5978,"day_change_pct":-0.8376},{"nav_date":"2026-06-10","nav":16.738,"day_change_pct":-1.1382},{"nav_date":"2026-06-09","nav":16.9307,"day_change_pct":1.3614},{"nav_date":"2026-06-08","nav":16.7033,"day_change_pct":-1.7967},{"nav_date":"2026-06-05","nav":17.0089,"day_change_pct":0.0082},{"nav_date":"2026-06-04","nav":17.0075,"day_change_pct":0.5772},{"nav_date":"2026-06-03","nav":16.9099,"day_change_pct":0.0438},{"nav_date":"2026-06-02","nav":16.9025,"day_change_pct":0.5287},{"nav_date":"2026-06-01","nav":16.8136,"day_change_pct":-0.8006},{"nav_date":"2026-05-29","nav":16.9493,"day_change_pct":-0.6483},{"nav_date":"2026-05-27","nav":17.0599,"day_change_pct":0.5493},{"nav_date":"2026-05-26","nav":16.9667,"day_change_pct":0.1937},{"nav_date":"2026-05-25","nav":16.9339,"day_change_pct":1.1909},{"nav_date":"2026-05-22","nav":16.7346,"day_change_pct":-0.1241},{"nav_date":"2026-05-21","nav":16.7554,"day_change_pct":0.7044},{"nav_date":"2026-05-20","nav":16.6382,"day_change_pct":0.0842},{"nav_date":"2026-05-19","nav":16.6242,"day_change_pct":1.1555},{"nav_date":"2026-05-18","nav":16.4343,"day_change_pct":-1.5025},{"nav_date":"2026-05-15","nav":16.685,"day_change_pct":-0.3774},{"nav_date":"2026-05-14","nav":16.7482,"day_change_pct":0.0281},{"nav_date":"2026-05-13","nav":16.7435,"day_change_pct":0.2857},{"nav_date":"2026-05-12","nav":16.6958,"day_change_pct":-2.9985},{"nav_date":"2026-05-11","nav":17.2119,"day_change_pct":-1.0611},{"nav_date":"2026-05-08","nav":17.3965,"day_change_pct":0.1629},{"nav_date":"2026-05-07","nav":17.3682,"day_change_pct":1.0114},{"nav_date":"2026-05-06","nav":17.1943,"day_change_pct":1.7962},{"nav_date":"2026-05-05","nav":16.8909,"day_change_pct":0.1874},{"nav_date":"2026-05-04","nav":16.8593,"day_change_pct":0.9732},{"nav_date":"2026-04-30","nav":16.6968,"day_change_pct":-0.4365},{"nav_date":"2026-04-29","nav":16.77,"day_change_pct":0.4902},{"nav_date":"2026-04-28","nav":16.6882,"day_change_pct":0.045},{"nav_date":"2026-04-27","nav":16.6807,"day_change_pct":1.8159},{"nav_date":"2026-04-24","nav":16.3832,"day_change_pct":-1.0742},{"nav_date":"2026-04-23","nav":16.5611,"day_change_pct":-0.5471},{"nav_date":"2026-04-22","nav":16.6522,"day_change_pct":1.0265},{"nav_date":"2026-04-21","nav":16.483,"day_change_pct":0.8147},{"nav_date":"2026-04-20","nav":16.3498,"day_change_pct":-0.3717},{"nav_date":"2026-04-17","nav":16.4108,"day_change_pct":1.4741},{"nav_date":"2026-04-16","nav":16.1724,"day_change_pct":0.9141},{"nav_date":"2026-04-15","nav":16.0259,"day_change_pct":2.2986},{"nav_date":"2026-04-13","nav":15.6658,"day_change_pct":-0.4145},{"nav_date":"2026-04-10","nav":15.731,"day_change_pct":1.5998},{"nav_date":"2026-04-09","nav":15.4833,"day_change_pct":0.128},{"nav_date":"2026-04-08","nav":15.4635,"day_change_pct":3.883},{"nav_date":"2026-04-07","nav":14.8855,"day_change_pct":0.1258},{"nav_date":"2026-04-06","nav":14.8668,"day_change_pct":1.057},{"nav_date":"2026-04-02","nav":14.7113,"day_change_pct":-0.1629},{"nav_date":"2026-04-01","nav":14.7353,"day_change_pct":3.2144},{"nav_date":"2026-03-31","nav":14.2764,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":14.2767,"day_change_pct":-2.5208},{"nav_date":"2026-03-27","nav":14.6459,"day_change_pct":-1.9127},{"nav_date":"2026-03-25","nav":14.9315,"day_change_pct":2.4832},{"nav_date":"2026-03-24","nav":14.5697,"day_change_pct":2.3894},{"nav_date":"2026-03-23","nav":14.2297,"day_change_pct":-3.7662},{"nav_date":"2026-03-20","nav":14.7866,"day_change_pct":0.2597},{"nav_date":"2026-03-19","nav":14.7483,"day_change_pct":-2.629},{"nav_date":"2026-03-18","nav":15.1465,"day_change_pct":1.7691},{"nav_date":"2026-03-17","nav":14.8832,"day_change_pct":0.5696},{"nav_date":"2026-03-16","nav":14.7989,"day_change_pct":-0.3622},{"nav_date":"2026-03-13","nav":14.8527,"day_change_pct":-2.678},{"nav_date":"2026-03-12","nav":15.2614,"day_change_pct":-0.3936},{"nav_date":"2026-03-11","nav":15.3217,"day_change_pct":-0.3888},{"nav_date":"2026-03-10","nav":15.3815,"day_change_pct":2.1314},{"nav_date":"2026-03-09","nav":15.0605,"day_change_pct":-2.3282},{"nav_date":"2026-03-06","nav":15.4195,"day_change_pct":-0.2845},{"nav_date":"2026-03-05","nav":15.4635,"day_change_pct":1.4066},{"nav_date":"2026-03-04","nav":15.249,"day_change_pct":-2.1138},{"nav_date":"2026-03-02","nav":15.5783,"day_change_pct":-1.8955},{"nav_date":"2026-02-27","nav":15.8793,"day_change_pct":-1.0426},{"nav_date":"2026-02-26","nav":16.0466,"day_change_pct":0.0711},{"nav_date":"2026-02-25","nav":16.0352,"day_change_pct":0.6414},{"nav_date":"2026-02-24","nav":15.933,"day_change_pct":-0.5921},{"nav_date":"2026-02-23","nav":16.0279,"day_change_pct":0.4254},{"nav_date":"2026-02-20","nav":15.96,"day_change_pct":-0.172},{"nav_date":"2026-02-19","nav":15.9875,"day_change_pct":-1.194},{"nav_date":"2026-02-18","nav":16.1807,"day_change_pct":0.5037},{"nav_date":"2026-02-17","nav":16.0996,"day_change_pct":0.7409},{"nav_date":"2026-02-16","nav":15.9812,"day_change_pct":-0.0507},{"nav_date":"2026-02-13","nav":15.9893,"day_change_pct":-1.6025},{"nav_date":"2026-02-12","nav":16.2497,"day_change_pct":-0.7349},{"nav_date":"2026-02-11","nav":16.37,"day_change_pct":0.1272},{"nav_date":"2026-02-10","nav":16.3492,"day_change_pct":0.4954},{"nav_date":"2026-02-09","nav":16.2686,"day_change_pct":2.533},{"nav_date":"2026-02-06","nav":15.8667,"day_change_pct":-0.3411},{"nav_date":"2026-02-05","nav":15.921,"day_change_pct":-1.0202},{"nav_date":"2026-02-04","nav":16.0851,"day_change_pct":0.7706},{"nav_date":"2026-02-03","nav":15.9621,"day_change_pct":2.9328},{"nav_date":"2026-02-02","nav":15.5073,"day_change_pct":-1.6315},{"nav_date":"2026-01-30","nav":15.7645,"day_change_pct":0.8528},{"nav_date":"2026-01-29","nav":15.6312,"day_change_pct":-0.0543},{"nav_date":"2026-01-28","nav":15.6397,"day_change_pct":1.9099},{"nav_date":"2026-01-27","nav":15.3466,"day_change_pct":0.1932},{"nav_date":"2026-01-23","nav":15.317,"day_change_pct":-1.9486},{"nav_date":"2026-01-22","nav":15.6214,"day_change_pct":0.9011},{"nav_date":"2026-01-21","nav":15.4819,"day_change_pct":-0.7418},{"nav_date":"2026-01-20","nav":15.5976,"day_change_pct":-2.675},{"nav_date":"2026-01-19","nav":16.0263,"day_change_pct":-1.1363},{"nav_date":"2026-01-16","nav":16.2105,"day_change_pct":-0.4734},{"nav_date":"2026-01-14","nav":16.2876,"day_change_pct":0.4812},{"nav_date":"2026-01-13","nav":16.2096,"day_change_pct":0.6414},{"nav_date":"2026-01-12","nav":16.1063,"day_change_pct":-0.6734},{"nav_date":"2026-01-09","nav":16.2155,"day_change_pct":-1.6968},{"nav_date":"2026-01-08","nav":16.4954,"day_change_pct":-1.9462},{"nav_date":"2026-01-07","nav":16.8228,"day_change_pct":0.1435},{"nav_date":"2026-01-06","nav":16.7987,"day_change_pct":-0.3098},{"nav_date":"2026-01-05","nav":16.8509,"day_change_pct":0.2761},{"nav_date":"2026-01-02","nav":16.8045,"day_change_pct":0.7639},{"nav_date":"2026-01-01","nav":16.6771,"day_change_pct":-0.1042},{"nav_date":"2025-12-31","nav":16.6945,"day_change_pct":1.1653},{"nav_date":"2025-12-30","nav":16.5022,"day_change_pct":-0.2122},{"nav_date":"2025-12-29","nav":16.5373,"day_change_pct":-0.5395},{"nav_date":"2025-12-26","nav":16.627,"day_change_pct":-0.1885},{"nav_date":"2025-12-24","nav":16.6584,"day_change_pct":0.0565},{"nav_date":"2025-12-23","nav":16.649,"day_change_pct":0.415},{"nav_date":"2025-12-22","nav":16.5802,"day_change_pct":0.956},{"nav_date":"2025-12-19","nav":16.4232,"day_change_pct":1.3309},{"nav_date":"2025-12-18","nav":16.2075,"day_change_pct":-0.1165},{"nav_date":"2025-12-17","nav":16.2264,"day_change_pct":-0.722},{"nav_date":"2025-12-16","nav":16.3444,"day_change_pct":-0.7759},{"nav_date":"2025-12-15","nav":16.4722,"day_change_pct":0.3497},{"nav_date":"2025-12-12","nav":16.4148,"day_change_pct":0.8311},{"nav_date":"2025-12-11","nav":16.2795,"day_change_pct":0.5746},{"nav_date":"2025-12-10","nav":16.1865,"day_change_pct":-0.7134},{"nav_date":"2025-12-09","nav":16.3028,"day_change_pct":1.0118},{"nav_date":"2025-12-08","nav":16.1395,"day_change_pct":-2.2796},{"nav_date":"2025-12-05","nav":16.516,"day_change_pct":-0.5324},{"nav_date":"2025-12-04","nav":16.6044,"day_change_pct":-0.2397},{"nav_date":"2025-12-03","nav":16.6443,"day_change_pct":-0.445},{"nav_date":"2025-12-02","nav":16.7187,"day_change_pct":-0.4442},{"nav_date":"2025-12-01","nav":16.7933,"day_change_pct":0.2196},{"nav_date":"2025-11-28","nav":16.7565,"day_change_pct":-0.2257},{"nav_date":"2025-11-27","nav":16.7944,"day_change_pct":-0.3542},{"nav_date":"2025-11-26","nav":16.8541,"day_change_pct":1.1778},{"nav_date":"2025-11-25","nav":16.6579,"day_change_pct":0.1028},{"nav_date":"2025-11-24","nav":16.6408,"day_change_pct":-0.6519},{"nav_date":"2025-11-21","nav":16.75,"day_change_pct":-1.244},{"nav_date":"2025-11-20","nav":16.961,"day_change_pct":-0.0966},{"nav_date":"2025-11-19","nav":16.9774,"day_change_pct":-0.4211},{"nav_date":"2025-11-18","nav":17.0492,"day_change_pct":-1.0195},{"nav_date":"2025-11-17","nav":17.2248,"day_change_pct":0.6762},{"nav_date":"2025-11-14","nav":17.1091,"day_change_pct":0.1933},{"nav_date":"2025-11-13","nav":17.0761,"day_change_pct":-0.3995},{"nav_date":"2025-11-12","nav":17.1446,"day_change_pct":0.7398},{"nav_date":"2025-11-11","nav":17.0187,"day_change_pct":-0.1385},{"nav_date":"2025-11-10","nav":17.0423,"day_change_pct":-0.0117},{"nav_date":"2025-11-07","nav":17.0443,"day_change_pct":-0.2347},{"nav_date":"2025-11-06","nav":17.0844,"day_change_pct":-1.4973},{"nav_date":"2025-11-04","nav":17.3441,"day_change_pct":-0.6553},{"nav_date":"2025-11-03","nav":17.4585,"day_change_pct":0.6921},{"nav_date":"2025-10-31","nav":17.3385,"day_change_pct":-0.5615},{"nav_date":"2025-10-30","nav":17.4364,"day_change_pct":-0.0711},{"nav_date":"2025-10-29","nav":17.4488,"day_change_pct":0.4427},{"nav_date":"2025-10-28","nav":17.3719,"day_change_pct":0.091},{"nav_date":"2025-10-27","nav":17.3561,"day_change_pct":0.6442},{"nav_date":"2025-10-24","nav":17.245,"day_change_pct":-0.1465},{"nav_date":"2025-10-23","nav":17.2703,"day_change_pct":0.4484},{"nav_date":"2025-10-20","nav":17.1932,"day_change_pct":0.525},{"nav_date":"2025-10-17","nav":17.1034,"day_change_pct":-0.2386},{"nav_date":"2025-10-16","nav":17.1443,"day_change_pct":0.3806},{"nav_date":"2025-10-15","nav":17.0793,"day_change_pct":0.8176},{"nav_date":"2025-10-14","nav":16.9408,"day_change_pct":-0.8811},{"nav_date":"2025-10-13","nav":17.0914,"day_change_pct":-0.2969},{"nav_date":"2025-10-10","nav":17.1423,"day_change_pct":0.6157},{"nav_date":"2025-10-09","nav":17.0374,"day_change_pct":0.2996},{"nav_date":"2025-10-08","nav":16.9865,"day_change_pct":-0.5433},{"nav_date":"2025-10-07","nav":17.0793,"day_change_pct":0.1067},{"nav_date":"2025-10-06","nav":17.0611,"day_change_pct":0.0798},{"nav_date":"2025-10-03","nav":17.0475,"day_change_pct":0.8591},{"nav_date":"2025-10-01","nav":16.9023,"day_change_pct":1.0547},{"nav_date":"2025-09-30","nav":16.7259,"day_change_pct":0.1449},{"nav_date":"2025-09-29","nav":16.7017,"day_change_pct":-0.1339},{"nav_date":"2025-09-26","nav":16.7241,"day_change_pct":-2.1456},{"nav_date":"2025-09-25","nav":17.0908,"day_change_pct":-0.6638},{"nav_date":"2025-09-24","nav":17.205,"day_change_pct":-0.548},{"nav_date":"2025-09-23","nav":17.2998,"day_change_pct":-0.5221},{"nav_date":"2025-09-22","nav":17.3906,"day_change_pct":-0.9275},{"nav_date":"2025-09-19","nav":17.5534,"day_change_pct":0.1386},{"nav_date":"2025-09-18","nav":17.5291,"day_change_pct":0.0634},{"nav_date":"2025-09-17","nav":17.518,"day_change_pct":0.5072},{"nav_date":"2025-09-16","nav":17.4296,"day_change_pct":0.7363},{"nav_date":"2025-09-15","nav":17.3022,"day_change_pct":0.6305},{"nav_date":"2025-09-12","nav":17.1938,"day_change_pct":0.3256}],"total":1201,"page":1,"page_size":250}