{"fund_details":{"scheme_code":149281,"scheme_name":"ICICI Prudential Nifty Smallcap 250 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1U84","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.967,"day_change_pct":0.8159},{"nav_date":"2026-09-16","nav":17.8216,"day_change_pct":-0.1641},{"nav_date":"2026-09-15","nav":17.8509,"day_change_pct":-2.4445},{"nav_date":"2026-09-11","nav":18.2982,"day_change_pct":-0.503},{"nav_date":"2026-09-10","nav":18.3907,"day_change_pct":0.0054},{"nav_date":"2026-09-09","nav":18.3897,"day_change_pct":-0.5139},{"nav_date":"2026-09-08","nav":18.4847,"day_change_pct":0.2294},{"nav_date":"2026-09-07","nav":18.4424,"day_change_pct":0.007},{"nav_date":"2026-09-04","nav":18.4411,"day_change_pct":0.2032},{"nav_date":"2026-09-03","nav":18.4037,"day_change_pct":1.0304},{"nav_date":"2026-09-02","nav":18.216,"day_change_pct":-0.5807},{"nav_date":"2026-09-01","nav":18.3224,"day_change_pct":-0.0507},{"nav_date":"2026-08-31","nav":18.3317,"day_change_pct":-0.6773},{"nav_date":"2026-08-28","nav":18.4567,"day_change_pct":0.3491},{"nav_date":"2026-08-27","nav":18.3925,"day_change_pct":-0.1265},{"nav_date":"2026-08-26","nav":18.4158,"day_change_pct":0.5883},{"nav_date":"2026-08-25","nav":18.3081,"day_change_pct":-0.1532},{"nav_date":"2026-08-24","nav":18.3362,"day_change_pct":-0.2155},{"nav_date":"2026-08-21","nav":18.3758,"day_change_pct":0.4109},{"nav_date":"2026-08-20","nav":18.3006,"day_change_pct":0.5815},{"nav_date":"2026-08-19","nav":18.1948,"day_change_pct":-0.627},{"nav_date":"2026-08-18","nav":18.3096,"day_change_pct":0.1932},{"nav_date":"2026-08-17","nav":18.2743,"day_change_pct":0.1853},{"nav_date":"2026-08-14","nav":18.2405,"day_change_pct":-0.4666},{"nav_date":"2026-08-13","nav":18.326,"day_change_pct":0.1673},{"nav_date":"2026-08-12","nav":18.2954,"day_change_pct":-0.2503},{"nav_date":"2026-08-11","nav":18.3413,"day_change_pct":0.206},{"nav_date":"2026-08-10","nav":18.3036,"day_change_pct":-0.0661},{"nav_date":"2026-08-07","nav":18.3157,"day_change_pct":0.0033},{"nav_date":"2026-08-06","nav":18.3151,"day_change_pct":0.1969},{"nav_date":"2026-08-05","nav":18.2791,"day_change_pct":0.7046},{"nav_date":"2026-08-04","nav":18.1512,"day_change_pct":0.1523},{"nav_date":"2026-08-03","nav":18.1236,"day_change_pct":1.3675},{"nav_date":"2026-07-31","nav":17.8791,"day_change_pct":0.4449},{"nav_date":"2026-07-30","nav":17.7999,"day_change_pct":-0.7361},{"nav_date":"2026-07-29","nav":17.9319,"day_change_pct":1.3291},{"nav_date":"2026-07-28","nav":17.6967,"day_change_pct":-0.4674},{"nav_date":"2026-07-27","nav":17.7798,"day_change_pct":1.2638},{"nav_date":"2026-07-24","nav":17.5579,"day_change_pct":-0.2539},{"nav_date":"2026-07-23","nav":17.6026,"day_change_pct":-1.19},{"nav_date":"2026-07-22","nav":17.8146,"day_change_pct":-1.3107},{"nav_date":"2026-07-21","nav":18.0512,"day_change_pct":0.4284},{"nav_date":"2026-07-20","nav":17.9742,"day_change_pct":0.108},{"nav_date":"2026-07-17","nav":17.9548,"day_change_pct":-0.555},{"nav_date":"2026-07-16","nav":18.055,"day_change_pct":0.0576},{"nav_date":"2026-07-15","nav":18.0446,"day_change_pct":0.6874},{"nav_date":"2026-07-14","nav":17.9214,"day_change_pct":-1.0764},{"nav_date":"2026-07-13","nav":18.1164,"day_change_pct":0.2856},{"nav_date":"2026-07-10","nav":18.0648,"day_change_pct":1.3715},{"nav_date":"2026-07-09","nav":17.8204,"day_change_pct":1.5737},{"nav_date":"2026-07-08","nav":17.5443,"day_change_pct":-1.98},{"nav_date":"2026-07-07","nav":17.8987,"day_change_pct":-0.6941},{"nav_date":"2026-07-06","nav":18.0238,"day_change_pct":0.4498},{"nav_date":"2026-07-03","nav":17.9431,"day_change_pct":0.0753},{"nav_date":"2026-07-02","nav":17.9296,"day_change_pct":1.0192},{"nav_date":"2026-07-01","nav":17.7487,"day_change_pct":0.4551},{"nav_date":"2026-06-30","nav":17.6683,"day_change_pct":0.5715},{"nav_date":"2026-06-29","nav":17.5679,"day_change_pct":-0.4877},{"nav_date":"2026-06-25","nav":17.654,"day_change_pct":-0.4449},{"nav_date":"2026-06-24","nav":17.7329,"day_change_pct":0.2057},{"nav_date":"2026-06-23","nav":17.6965,"day_change_pct":-0.5736},{"nav_date":"2026-06-22","nav":17.7986,"day_change_pct":0.7597},{"nav_date":"2026-06-19","nav":17.6644,"day_change_pct":0.5716},{"nav_date":"2026-06-18","nav":17.564,"day_change_pct":0.6729},{"nav_date":"2026-06-17","nav":17.4466,"day_change_pct":0.7245},{"nav_date":"2026-06-16","nav":17.3211,"day_change_pct":0.4401},{"nav_date":"2026-06-15","nav":17.2452,"day_change_pct":1.2411},{"nav_date":"2026-06-12","nav":17.0338,"day_change_pct":2.6312},{"nav_date":"2026-06-11","nav":16.5971,"day_change_pct":-0.8377},{"nav_date":"2026-06-10","nav":16.7373,"day_change_pct":-1.1382},{"nav_date":"2026-06-09","nav":16.93,"day_change_pct":1.3609},{"nav_date":"2026-06-08","nav":16.7027,"day_change_pct":-1.7962},{"nav_date":"2026-06-05","nav":17.0082,"day_change_pct":0.0082},{"nav_date":"2026-06-04","nav":17.0068,"day_change_pct":0.5772},{"nav_date":"2026-06-03","nav":16.9092,"day_change_pct":0.0432},{"nav_date":"2026-06-02","nav":16.9019,"day_change_pct":0.5294},{"nav_date":"2026-06-01","nav":16.8129,"day_change_pct":-0.8012},{"nav_date":"2026-05-29","nav":16.9487,"day_change_pct":-0.6477},{"nav_date":"2026-05-27","nav":17.0592,"day_change_pct":0.5493},{"nav_date":"2026-05-26","nav":16.966,"day_change_pct":0.1931},{"nav_date":"2026-05-25","nav":16.9333,"day_change_pct":1.1916},{"nav_date":"2026-05-22","nav":16.7339,"day_change_pct":-0.1241},{"nav_date":"2026-05-21","nav":16.7547,"day_change_pct":0.7038},{"nav_date":"2026-05-20","nav":16.6376,"day_change_pct":0.0842},{"nav_date":"2026-05-19","nav":16.6236,"day_change_pct":1.1562},{"nav_date":"2026-05-18","nav":16.4336,"day_change_pct":-1.5032},{"nav_date":"2026-05-15","nav":16.6844,"day_change_pct":-0.3768},{"nav_date":"2026-05-14","nav":16.7475,"day_change_pct":0.0281},{"nav_date":"2026-05-13","nav":16.7428,"day_change_pct":0.2857},{"nav_date":"2026-05-12","nav":16.6951,"day_change_pct":-2.9986},{"nav_date":"2026-05-11","nav":17.2112,"day_change_pct":-1.0612},{"nav_date":"2026-05-08","nav":17.3958,"day_change_pct":0.1629},{"nav_date":"2026-05-07","nav":17.3675,"day_change_pct":1.0114},{"nav_date":"2026-05-06","nav":17.1936,"day_change_pct":1.7963},{"nav_date":"2026-05-05","nav":16.8902,"day_change_pct":0.1874},{"nav_date":"2026-05-04","nav":16.8586,"day_change_pct":0.9733},{"nav_date":"2026-04-30","nav":16.6961,"day_change_pct":-0.4371},{"nav_date":"2026-04-29","nav":16.7694,"day_change_pct":0.4902},{"nav_date":"2026-04-28","nav":16.6876,"day_change_pct":0.0456},{"nav_date":"2026-04-27","nav":16.68,"day_change_pct":1.816},{"nav_date":"2026-04-24","nav":16.3825,"day_change_pct":-1.0742},{"nav_date":"2026-04-23","nav":16.5604,"day_change_pct":-0.5477},{"nav_date":"2026-04-22","nav":16.6516,"day_change_pct":1.0265},{"nav_date":"2026-04-21","nav":16.4824,"day_change_pct":0.8147},{"nav_date":"2026-04-20","nav":16.3492,"day_change_pct":-0.3717},{"nav_date":"2026-04-17","nav":16.4102,"day_change_pct":1.4748},{"nav_date":"2026-04-16","nav":16.1717,"day_change_pct":0.9136},{"nav_date":"2026-04-15","nav":16.0253,"day_change_pct":2.2994},{"nav_date":"2026-04-13","nav":15.6651,"day_change_pct":-0.4151},{"nav_date":"2026-04-10","nav":15.7304,"day_change_pct":1.5999},{"nav_date":"2026-04-09","nav":15.4827,"day_change_pct":0.128},{"nav_date":"2026-04-08","nav":15.4629,"day_change_pct":3.8831},{"nav_date":"2026-04-07","nav":14.8849,"day_change_pct":0.1258},{"nav_date":"2026-04-06","nav":14.8662,"day_change_pct":1.0564},{"nav_date":"2026-04-02","nav":14.7108,"day_change_pct":-0.1629},{"nav_date":"2026-04-01","nav":14.7348,"day_change_pct":3.2152},{"nav_date":"2026-03-31","nav":14.2758,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":14.2761,"day_change_pct":-2.5209},{"nav_date":"2026-03-27","nav":14.6453,"day_change_pct":-1.9128},{"nav_date":"2026-03-25","nav":14.9309,"day_change_pct":2.4833},{"nav_date":"2026-03-24","nav":14.5691,"day_change_pct":2.3887},{"nav_date":"2026-03-23","nav":14.2292,"day_change_pct":-3.7657},{"nav_date":"2026-03-20","nav":14.786,"day_change_pct":0.259},{"nav_date":"2026-03-19","nav":14.7478,"day_change_pct":-2.6284},{"nav_date":"2026-03-18","nav":15.1459,"day_change_pct":1.7692},{"nav_date":"2026-03-17","nav":14.8826,"day_change_pct":0.5697},{"nav_date":"2026-03-16","nav":14.7983,"day_change_pct":-0.3622},{"nav_date":"2026-03-13","nav":14.8521,"day_change_pct":-2.6781},{"nav_date":"2026-03-12","nav":15.2608,"day_change_pct":-0.3936},{"nav_date":"2026-03-11","nav":15.3211,"day_change_pct":-0.3888},{"nav_date":"2026-03-10","nav":15.3809,"day_change_pct":2.1315},{"nav_date":"2026-03-09","nav":15.0599,"day_change_pct":-2.3283},{"nav_date":"2026-03-06","nav":15.4189,"day_change_pct":-0.2846},{"nav_date":"2026-03-05","nav":15.4629,"day_change_pct":1.4067},{"nav_date":"2026-03-04","nav":15.2484,"day_change_pct":-2.1139},{"nav_date":"2026-03-02","nav":15.5777,"day_change_pct":-1.8956},{"nav_date":"2026-02-27","nav":15.8787,"day_change_pct":-1.0426},{"nav_date":"2026-02-26","nav":16.046,"day_change_pct":0.0711},{"nav_date":"2026-02-25","nav":16.0346,"day_change_pct":0.6415},{"nav_date":"2026-02-24","nav":15.9324,"day_change_pct":-0.5921},{"nav_date":"2026-02-23","nav":16.0273,"day_change_pct":0.4261},{"nav_date":"2026-02-20","nav":15.9593,"day_change_pct":-0.1726},{"nav_date":"2026-02-19","nav":15.9869,"day_change_pct":-1.1941},{"nav_date":"2026-02-18","nav":16.1801,"day_change_pct":0.5038},{"nav_date":"2026-02-17","nav":16.099,"day_change_pct":0.7409},{"nav_date":"2026-02-16","nav":15.9806,"day_change_pct":-0.0507},{"nav_date":"2026-02-13","nav":15.9887,"day_change_pct":-1.6026},{"nav_date":"2026-02-12","nav":16.2491,"day_change_pct":-0.7349},{"nav_date":"2026-02-11","nav":16.3694,"day_change_pct":0.1272},{"nav_date":"2026-02-10","nav":16.3486,"day_change_pct":0.4955},{"nav_date":"2026-02-09","nav":16.268,"day_change_pct":2.5331},{"nav_date":"2026-02-06","nav":15.8661,"day_change_pct":-0.3404},{"nav_date":"2026-02-05","nav":15.9203,"day_change_pct":-1.0209},{"nav_date":"2026-02-04","nav":16.0845,"day_change_pct":0.7706},{"nav_date":"2026-02-03","nav":15.9615,"day_change_pct":2.9329},{"nav_date":"2026-02-02","nav":15.5067,"day_change_pct":-1.6316},{"nav_date":"2026-01-30","nav":15.7639,"day_change_pct":0.8528},{"nav_date":"2026-01-29","nav":15.6306,"day_change_pct":-0.0544},{"nav_date":"2026-01-28","nav":15.6391,"day_change_pct":1.9099},{"nav_date":"2026-01-27","nav":15.346,"day_change_pct":0.1933},{"nav_date":"2026-01-23","nav":15.3164,"day_change_pct":-1.9487},{"nav_date":"2026-01-22","nav":15.6208,"day_change_pct":0.9011},{"nav_date":"2026-01-21","nav":15.4813,"day_change_pct":-0.7418},{"nav_date":"2026-01-20","nav":15.597,"day_change_pct":-2.6751},{"nav_date":"2026-01-19","nav":16.0257,"day_change_pct":-1.1363},{"nav_date":"2026-01-16","nav":16.2099,"day_change_pct":-0.4734},{"nav_date":"2026-01-14","nav":16.287,"day_change_pct":0.4818},{"nav_date":"2026-01-13","nav":16.2089,"day_change_pct":0.6408},{"nav_date":"2026-01-12","nav":16.1057,"day_change_pct":-0.6735},{"nav_date":"2026-01-09","nav":16.2149,"day_change_pct":-1.6969},{"nav_date":"2026-01-08","nav":16.4948,"day_change_pct":-1.9457},{"nav_date":"2026-01-07","nav":16.8221,"day_change_pct":0.1435},{"nav_date":"2026-01-06","nav":16.798,"day_change_pct":-0.3098},{"nav_date":"2026-01-05","nav":16.8502,"day_change_pct":0.2761},{"nav_date":"2026-01-02","nav":16.8038,"day_change_pct":0.764},{"nav_date":"2026-01-01","nav":16.6764,"day_change_pct":-0.1048},{"nav_date":"2025-12-31","nav":16.6939,"day_change_pct":1.166},{"nav_date":"2025-12-30","nav":16.5015,"day_change_pct":-0.2129},{"nav_date":"2025-12-29","nav":16.5367,"day_change_pct":-0.5389},{"nav_date":"2025-12-26","nav":16.6263,"day_change_pct":-0.1891},{"nav_date":"2025-12-24","nav":16.6578,"day_change_pct":0.0565},{"nav_date":"2025-12-23","nav":16.6484,"day_change_pct":0.4156},{"nav_date":"2025-12-22","nav":16.5795,"day_change_pct":0.9554},{"nav_date":"2025-12-19","nav":16.4226,"day_change_pct":1.3309},{"nav_date":"2025-12-18","nav":16.2069,"day_change_pct":-0.1165},{"nav_date":"2025-12-17","nav":16.2258,"day_change_pct":-0.722},{"nav_date":"2025-12-16","nav":16.3438,"day_change_pct":-0.7759},{"nav_date":"2025-12-15","nav":16.4716,"day_change_pct":0.3503},{"nav_date":"2025-12-12","nav":16.4141,"day_change_pct":0.8305},{"nav_date":"2025-12-11","nav":16.2789,"day_change_pct":0.5746},{"nav_date":"2025-12-10","nav":16.1859,"day_change_pct":-0.7134},{"nav_date":"2025-12-09","nav":16.3022,"day_change_pct":1.0118},{"nav_date":"2025-12-08","nav":16.1389,"day_change_pct":-2.2797},{"nav_date":"2025-12-05","nav":16.5154,"day_change_pct":-0.5318},{"nav_date":"2025-12-04","nav":16.6037,"day_change_pct":-0.2397},{"nav_date":"2025-12-03","nav":16.6436,"day_change_pct":-0.445},{"nav_date":"2025-12-02","nav":16.718,"day_change_pct":-0.4448},{"nav_date":"2025-12-01","nav":16.7927,"day_change_pct":0.2196},{"nav_date":"2025-11-28","nav":16.7559,"day_change_pct":-0.2251},{"nav_date":"2025-11-27","nav":16.7937,"day_change_pct":-0.3542},{"nav_date":"2025-11-26","nav":16.8534,"day_change_pct":1.1779},{"nav_date":"2025-11-25","nav":16.6572,"day_change_pct":0.1028},{"nav_date":"2025-11-24","nav":16.6401,"day_change_pct":-0.652},{"nav_date":"2025-11-21","nav":16.7493,"day_change_pct":-1.2441},{"nav_date":"2025-11-20","nav":16.9603,"day_change_pct":-0.0966},{"nav_date":"2025-11-19","nav":16.9767,"day_change_pct":-0.4217},{"nav_date":"2025-11-18","nav":17.0486,"day_change_pct":-1.0189},{"nav_date":"2025-11-17","nav":17.2241,"day_change_pct":0.6757},{"nav_date":"2025-11-14","nav":17.1085,"day_change_pct":0.1933},{"nav_date":"2025-11-13","nav":17.0755,"day_change_pct":-0.399},{"nav_date":"2025-11-12","nav":17.1439,"day_change_pct":0.7392},{"nav_date":"2025-11-11","nav":17.0181,"day_change_pct":-0.1379},{"nav_date":"2025-11-10","nav":17.0416,"day_change_pct":-0.0123},{"nav_date":"2025-11-07","nav":17.0437,"day_change_pct":-0.2341},{"nav_date":"2025-11-06","nav":17.0837,"day_change_pct":-1.4974},{"nav_date":"2025-11-04","nav":17.3434,"day_change_pct":-0.6553},{"nav_date":"2025-11-03","nav":17.4578,"day_change_pct":0.6921},{"nav_date":"2025-10-31","nav":17.3378,"day_change_pct":-0.5615},{"nav_date":"2025-10-30","nav":17.4357,"day_change_pct":-0.0711},{"nav_date":"2025-10-29","nav":17.4481,"day_change_pct":0.4421},{"nav_date":"2025-10-28","nav":17.3713,"day_change_pct":0.0916},{"nav_date":"2025-10-27","nav":17.3554,"day_change_pct":0.6443},{"nav_date":"2025-10-24","nav":17.2443,"day_change_pct":-0.1471},{"nav_date":"2025-10-23","nav":17.2697,"day_change_pct":0.449},{"nav_date":"2025-10-20","nav":17.1925,"day_change_pct":0.5251},{"nav_date":"2025-10-17","nav":17.1027,"day_change_pct":-0.2386},{"nav_date":"2025-10-16","nav":17.1436,"day_change_pct":0.38},{"nav_date":"2025-10-15","nav":17.0787,"day_change_pct":0.8182},{"nav_date":"2025-10-14","nav":16.9401,"day_change_pct":-0.8812},{"nav_date":"2025-10-13","nav":17.0907,"day_change_pct":-0.2964},{"nav_date":"2025-10-10","nav":17.1415,"day_change_pct":0.6151},{"nav_date":"2025-10-09","nav":17.0367,"day_change_pct":0.2997},{"nav_date":"2025-10-08","nav":16.9858,"day_change_pct":-0.5434},{"nav_date":"2025-10-07","nav":17.0786,"day_change_pct":0.1067},{"nav_date":"2025-10-06","nav":17.0604,"day_change_pct":0.0798},{"nav_date":"2025-10-03","nav":17.0468,"day_change_pct":0.8591},{"nav_date":"2025-10-01","nav":16.9016,"day_change_pct":1.0547},{"nav_date":"2025-09-30","nav":16.7252,"day_change_pct":0.1449},{"nav_date":"2025-09-29","nav":16.701,"day_change_pct":-0.1339},{"nav_date":"2025-09-26","nav":16.7234,"day_change_pct":-2.1457},{"nav_date":"2025-09-25","nav":17.0901,"day_change_pct":-0.6638},{"nav_date":"2025-09-24","nav":17.2043,"day_change_pct":-0.548},{"nav_date":"2025-09-23","nav":17.2991,"day_change_pct":-0.5216},{"nav_date":"2025-09-22","nav":17.3898,"day_change_pct":-0.9281},{"nav_date":"2025-09-19","nav":17.5527,"day_change_pct":0.1386},{"nav_date":"2025-09-18","nav":17.5284,"day_change_pct":0.0634},{"nav_date":"2025-09-17","nav":17.5173,"day_change_pct":0.5078},{"nav_date":"2025-09-16","nav":17.4288,"day_change_pct":0.7358},{"nav_date":"2025-09-15","nav":17.3015,"day_change_pct":0.6305},{"nav_date":"2025-09-12","nav":17.1931,"day_change_pct":0.3256}],"total":1201,"page":1,"page_size":250}