{"fund_details":{"scheme_code":149280,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 53 (1839 Days) - Regular Plan - Income  Distribution Cum Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA17A2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3513,"day_change_pct":0.0135},{"nav_date":"2026-09-16","nav":13.3495,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":13.3478,"day_change_pct":0.0652},{"nav_date":"2026-09-11","nav":13.3391,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":13.3375,"day_change_pct":0.0142},{"nav_date":"2026-09-09","nav":13.3356,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":13.3339,"day_change_pct":0.0158},{"nav_date":"2026-09-07","nav":13.3318,"day_change_pct":0.0428},{"nav_date":"2026-09-04","nav":13.3261,"day_change_pct":0.0143},{"nav_date":"2026-09-03","nav":13.3242,"day_change_pct":0.0203},{"nav_date":"2026-09-02","nav":13.3215,"day_change_pct":0.015},{"nav_date":"2026-09-01","nav":13.3195,"day_change_pct":0.0173},{"nav_date":"2026-08-31","nav":13.3172,"day_change_pct":0.0428},{"nav_date":"2026-08-28","nav":13.3115,"day_change_pct":0.0143},{"nav_date":"2026-08-27","nav":13.3096,"day_change_pct":0.0143},{"nav_date":"2026-08-26","nav":13.3077,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":13.3058,"day_change_pct":0.0135},{"nav_date":"2026-08-24","nav":13.304,"day_change_pct":0.0429},{"nav_date":"2026-08-21","nav":13.2983,"day_change_pct":0.0128},{"nav_date":"2026-08-20","nav":13.2966,"day_change_pct":0.0113},{"nav_date":"2026-08-19","nav":13.2951,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":13.293,"day_change_pct":0.0128},{"nav_date":"2026-08-17","nav":13.2913,"day_change_pct":0.0429},{"nav_date":"2026-08-14","nav":13.2856,"day_change_pct":0.0151},{"nav_date":"2026-08-13","nav":13.2836,"day_change_pct":0.0136},{"nav_date":"2026-08-12","nav":13.2818,"day_change_pct":0.0105},{"nav_date":"2026-08-11","nav":13.2804,"day_change_pct":0.0136},{"nav_date":"2026-08-10","nav":13.2786,"day_change_pct":0.0482},{"nav_date":"2026-08-07","nav":13.2722,"day_change_pct":0.0151},{"nav_date":"2026-08-06","nav":13.2702,"day_change_pct":0.0166},{"nav_date":"2026-08-05","nav":13.268,"day_change_pct":0.0181},{"nav_date":"2026-08-04","nav":13.2656,"day_change_pct":0.0113},{"nav_date":"2026-08-03","nav":13.2641,"day_change_pct":0.043},{"nav_date":"2026-07-31","nav":13.2584,"day_change_pct":0.0143},{"nav_date":"2026-07-30","nav":13.2565,"day_change_pct":0.0143},{"nav_date":"2026-07-29","nav":13.2546,"day_change_pct":0.0113},{"nav_date":"2026-07-28","nav":13.2531,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":13.2513,"day_change_pct":0.0536},{"nav_date":"2026-07-24","nav":13.2442,"day_change_pct":0.0159},{"nav_date":"2026-07-23","nav":13.2421,"day_change_pct":0.0144},{"nav_date":"2026-07-22","nav":13.2402,"day_change_pct":0.0196},{"nav_date":"2026-07-21","nav":13.2376,"day_change_pct":0.0136},{"nav_date":"2026-07-20","nav":13.2358,"day_change_pct":0.0408},{"nav_date":"2026-07-17","nav":13.2304,"day_change_pct":0.0159},{"nav_date":"2026-07-16","nav":13.2283,"day_change_pct":0.0174},{"nav_date":"2026-07-15","nav":13.226,"day_change_pct":0.0212},{"nav_date":"2026-07-14","nav":13.2232,"day_change_pct":0.003},{"nav_date":"2026-07-13","nav":13.2228,"day_change_pct":0.0462},{"nav_date":"2026-07-10","nav":13.2167,"day_change_pct":0.0174},{"nav_date":"2026-07-09","nav":13.2144,"day_change_pct":0.0197},{"nav_date":"2026-07-08","nav":13.2118,"day_change_pct":0.0106},{"nav_date":"2026-07-07","nav":13.2104,"day_change_pct":0.0091},{"nav_date":"2026-07-06","nav":13.2092,"day_change_pct":0.0424},{"nav_date":"2026-07-03","nav":13.2036,"day_change_pct":0.0129},{"nav_date":"2026-07-02","nav":13.2019,"day_change_pct":0.0136},{"nav_date":"2026-07-01","nav":13.2001,"day_change_pct":0.0152},{"nav_date":"2026-06-30","nav":13.1981,"day_change_pct":0.0152},{"nav_date":"2026-06-29","nav":13.1961,"day_change_pct":0.0508},{"nav_date":"2026-06-25","nav":13.1894,"day_change_pct":0.0159},{"nav_date":"2026-06-24","nav":13.1873,"day_change_pct":0.019},{"nav_date":"2026-06-23","nav":13.1848,"day_change_pct":0.0152},{"nav_date":"2026-06-22","nav":13.1828,"day_change_pct":0.0425},{"nav_date":"2026-06-19","nav":13.1772,"day_change_pct":0.0106},{"nav_date":"2026-06-18","nav":13.1758,"day_change_pct":0.0197},{"nav_date":"2026-06-17","nav":13.1732,"day_change_pct":0.019},{"nav_date":"2026-06-16","nav":13.1707,"day_change_pct":0.0144},{"nav_date":"2026-06-15","nav":13.1688,"day_change_pct":0.0669},{"nav_date":"2026-06-12","nav":13.16,"day_change_pct":0.0099},{"nav_date":"2026-06-11","nav":13.1587,"day_change_pct":0.0129},{"nav_date":"2026-06-10","nav":13.157,"day_change_pct":0.0266},{"nav_date":"2026-06-09","nav":13.1535,"day_change_pct":0.0198},{"nav_date":"2026-06-08","nav":13.1509,"day_change_pct":0.0578},{"nav_date":"2026-06-05","nav":13.1433,"day_change_pct":0.0365},{"nav_date":"2026-06-04","nav":13.1385,"day_change_pct":0.019},{"nav_date":"2026-06-03","nav":13.136,"day_change_pct":0.0221},{"nav_date":"2026-06-02","nav":13.1331,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":13.1313,"day_change_pct":0.0129},{"nav_date":"2026-05-31","nav":13.1296,"day_change_pct":0.0297},{"nav_date":"2026-05-29","nav":13.1257,"day_change_pct":0.0373},{"nav_date":"2026-05-27","nav":13.1208,"day_change_pct":0.0061},{"nav_date":"2026-05-26","nav":13.12,"day_change_pct":0.0145},{"nav_date":"2026-05-25","nav":13.1181,"day_change_pct":0.0526},{"nav_date":"2026-05-22","nav":13.1112,"day_change_pct":0.0137},{"nav_date":"2026-05-21","nav":13.1094,"day_change_pct":0.0023},{"nav_date":"2026-05-20","nav":13.1091,"day_change_pct":0.0023},{"nav_date":"2026-05-19","nav":13.1088,"day_change_pct":0.0175},{"nav_date":"2026-05-18","nav":13.1065,"day_change_pct":0.0305},{"nav_date":"2026-05-15","nav":13.1025,"day_change_pct":0.0046},{"nav_date":"2026-05-14","nav":13.1019,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":13.1015,"day_change_pct":0.0076},{"nav_date":"2026-05-12","nav":13.1005,"day_change_pct":0.0069},{"nav_date":"2026-05-11","nav":13.0996,"day_change_pct":0.0305},{"nav_date":"2026-05-08","nav":13.0956,"day_change_pct":0.013},{"nav_date":"2026-05-07","nav":13.0939,"day_change_pct":0.0176},{"nav_date":"2026-05-06","nav":13.0916,"day_change_pct":0.0183},{"nav_date":"2026-05-05","nav":13.0892,"day_change_pct":0.0115},{"nav_date":"2026-05-04","nav":13.0877,"day_change_pct":0.0604},{"nav_date":"2026-04-30","nav":13.0798,"day_change_pct":0.0107},{"nav_date":"2026-04-29","nav":13.0784,"day_change_pct":0.0199},{"nav_date":"2026-04-28","nav":13.0758,"day_change_pct":0.0008},{"nav_date":"2026-04-27","nav":13.0757,"day_change_pct":0.049},{"nav_date":"2026-04-24","nav":13.0693,"day_change_pct":0.0199},{"nav_date":"2026-04-23","nav":13.0667,"day_change_pct":0.0092},{"nav_date":"2026-04-22","nav":13.0655,"day_change_pct":0.0061},{"nav_date":"2026-04-21","nav":13.0647,"day_change_pct":0.0191},{"nav_date":"2026-04-20","nav":13.0622,"day_change_pct":0.0475},{"nav_date":"2026-04-17","nav":13.056,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":13.0546,"day_change_pct":0.0176},{"nav_date":"2026-04-15","nav":13.0523,"day_change_pct":0.0598},{"nav_date":"2026-04-13","nav":13.0445,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":13.0389,"day_change_pct":0.0222},{"nav_date":"2026-04-09","nav":13.036,"day_change_pct":0.0491},{"nav_date":"2026-04-08","nav":13.0296,"day_change_pct":0.0622},{"nav_date":"2026-04-07","nav":13.0215,"day_change_pct":0.0192},{"nav_date":"2026-04-06","nav":13.019,"day_change_pct":0.0838},{"nav_date":"2026-04-02","nav":13.0081,"day_change_pct":-0.0008},{"nav_date":"2026-03-31","nav":13.0082,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":13.0062,"day_change_pct":0.0092},{"nav_date":"2026-03-29","nav":13.005,"day_change_pct":0.0154},{"nav_date":"2026-03-28","nav":13.003,"day_change_pct":0.0154},{"nav_date":"2026-03-27","nav":13.001,"day_change_pct":-0.0154},{"nav_date":"2026-03-26","nav":13.003,"day_change_pct":0.0146},{"nav_date":"2026-03-25","nav":13.0011,"day_change_pct":0.0346},{"nav_date":"2026-03-24","nav":12.9966,"day_change_pct":0.0023},{"nav_date":"2026-03-23","nav":12.9963,"day_change_pct":0.0038},{"nav_date":"2026-03-22","nav":12.9958,"day_change_pct":0.0146},{"nav_date":"2026-03-21","nav":12.9939,"day_change_pct":0.0146},{"nav_date":"2026-03-20","nav":12.992,"day_change_pct":0.0223},{"nav_date":"2026-03-19","nav":12.9891,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":12.9872,"day_change_pct":0.0116},{"nav_date":"2026-03-17","nav":12.9857,"day_change_pct":0.0139},{"nav_date":"2026-03-16","nav":12.9839,"day_change_pct":0.0208},{"nav_date":"2026-03-15","nav":12.9812,"day_change_pct":0.0139},{"nav_date":"2026-03-14","nav":12.9794,"day_change_pct":0.0054},{"nav_date":"2026-03-13","nav":12.9787,"day_change_pct":0.0154},{"nav_date":"2026-03-12","nav":12.9767,"day_change_pct":-0.0069},{"nav_date":"2026-03-11","nav":12.9776,"day_change_pct":0.0154},{"nav_date":"2026-03-10","nav":12.9756,"day_change_pct":0.0154},{"nav_date":"2026-03-09","nav":12.9736,"day_change_pct":0.0015},{"nav_date":"2026-03-08","nav":12.9734,"day_change_pct":0.0146},{"nav_date":"2026-03-07","nav":12.9715,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":12.9695,"day_change_pct":0.0108},{"nav_date":"2026-03-05","nav":12.9681,"day_change_pct":0.0139},{"nav_date":"2026-03-04","nav":12.9663,"day_change_pct":-0.0031},{"nav_date":"2026-03-03","nav":12.9667,"day_change_pct":0.0147},{"nav_date":"2026-03-02","nav":12.9648,"day_change_pct":0.0008},{"nav_date":"2026-03-01","nav":12.9647,"day_change_pct":0.0147},{"nav_date":"2026-02-28","nav":12.9628,"day_change_pct":0.0401},{"nav_date":"2026-02-27","nav":12.9576,"day_change_pct":0.0371},{"nav_date":"2026-02-26","nav":12.9528,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":12.9506,"day_change_pct":-0.0015},{"nav_date":"2026-02-24","nav":12.9508,"day_change_pct":0.0193},{"nav_date":"2026-02-23","nav":12.9483,"day_change_pct":0.0263},{"nav_date":"2026-02-22","nav":12.9449,"day_change_pct":0.0155},{"nav_date":"2026-02-21","nav":12.9429,"day_change_pct":0.0155},{"nav_date":"2026-02-20","nav":12.9409,"day_change_pct":0.0155},{"nav_date":"2026-02-19","nav":12.9389,"day_change_pct":0.0147},{"nav_date":"2026-02-18","nav":12.937,"day_change_pct":0.0216},{"nav_date":"2026-02-17","nav":12.9342,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":12.9324,"day_change_pct":0.0108},{"nav_date":"2026-02-15","nav":12.931,"day_change_pct":0.0147},{"nav_date":"2026-02-14","nav":12.9291,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":12.9271,"day_change_pct":0.0294},{"nav_date":"2026-02-12","nav":12.9233,"day_change_pct":0.0193},{"nav_date":"2026-02-11","nav":12.9208,"day_change_pct":0.0093},{"nav_date":"2026-02-10","nav":12.9196,"day_change_pct":0.0225},{"nav_date":"2026-02-09","nav":12.9167,"day_change_pct":0.0279},{"nav_date":"2026-02-08","nav":12.9131,"day_change_pct":0.0147},{"nav_date":"2026-02-07","nav":12.9112,"day_change_pct":0.0155},{"nav_date":"2026-02-06","nav":12.9092,"day_change_pct":0.007},{"nav_date":"2026-02-05","nav":12.9083,"day_change_pct":0.0232},{"nav_date":"2026-02-04","nav":12.9053,"day_change_pct":0.0287},{"nav_date":"2026-02-03","nav":12.9016,"day_change_pct":0.0364},{"nav_date":"2026-02-02","nav":12.8969,"day_change_pct":-0.0008},{"nav_date":"2026-02-01","nav":12.897,"day_change_pct":0.0147},{"nav_date":"2026-01-31","nav":12.8951,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.8931,"day_change_pct":0.0023},{"nav_date":"2026-01-29","nav":12.8928,"day_change_pct":0.0039},{"nav_date":"2026-01-28","nav":12.8923,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":12.8924,"day_change_pct":0.0264},{"nav_date":"2026-01-26","nav":12.889,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.887,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.885,"day_change_pct":0.0147},{"nav_date":"2026-01-23","nav":12.8831,"day_change_pct":0.0155},{"nav_date":"2026-01-22","nav":12.8811,"day_change_pct":0.0179},{"nav_date":"2026-01-21","nav":12.8788,"day_change_pct":0.0171},{"nav_date":"2026-01-20","nav":12.8766,"day_change_pct":0.0101},{"nav_date":"2026-01-19","nav":12.8753,"day_change_pct":0.0078},{"nav_date":"2026-01-18","nav":12.8743,"day_change_pct":0.0148},{"nav_date":"2026-01-17","nav":12.8724,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.8704,"day_change_pct":0.014},{"nav_date":"2026-01-15","nav":12.8686,"day_change_pct":0.0148},{"nav_date":"2026-01-14","nav":12.8667,"day_change_pct":-0.0117},{"nav_date":"2026-01-13","nav":12.8682,"day_change_pct":0.0218},{"nav_date":"2026-01-12","nav":12.8654,"day_change_pct":0.0101},{"nav_date":"2026-01-11","nav":12.8641,"day_change_pct":0.0155},{"nav_date":"2026-01-10","nav":12.8621,"day_change_pct":0.0148},{"nav_date":"2026-01-09","nav":12.8602,"day_change_pct":0.028},{"nav_date":"2026-01-08","nav":12.8566,"day_change_pct":0.0257},{"nav_date":"2026-01-07","nav":12.8533,"day_change_pct":-0.0109},{"nav_date":"2026-01-06","nav":12.8547,"day_change_pct":0.0093},{"nav_date":"2026-01-05","nav":12.8535,"day_change_pct":0.0101},{"nav_date":"2026-01-04","nav":12.8522,"day_change_pct":0.0148},{"nav_date":"2026-01-03","nav":12.8503,"day_change_pct":0.0148},{"nav_date":"2026-01-02","nav":12.8484,"day_change_pct":0.0249},{"nav_date":"2026-01-01","nav":12.8452,"day_change_pct":0.0202},{"nav_date":"2025-12-31","nav":12.8426,"day_change_pct":0.0522},{"nav_date":"2025-12-30","nav":12.8359,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":12.8362,"day_change_pct":0.0195},{"nav_date":"2025-12-28","nav":12.8337,"day_change_pct":0.0148},{"nav_date":"2025-12-27","nav":12.8318,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.8298,"day_change_pct":-0.0078},{"nav_date":"2025-12-25","nav":12.8308,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":12.8289,"day_change_pct":0.0117},{"nav_date":"2025-12-23","nav":12.8274,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":12.8279,"day_change_pct":0.0187},{"nav_date":"2025-12-21","nav":12.8255,"day_change_pct":0.0148},{"nav_date":"2025-12-20","nav":12.8236,"day_change_pct":0.0148},{"nav_date":"2025-12-19","nav":12.8217,"day_change_pct":0.0172},{"nav_date":"2025-12-18","nav":12.8195,"day_change_pct":0.0109},{"nav_date":"2025-12-17","nav":12.8181,"day_change_pct":0.0125},{"nav_date":"2025-12-16","nav":12.8165,"day_change_pct":0.0039},{"nav_date":"2025-12-15","nav":12.816,"day_change_pct":0.0062},{"nav_date":"2025-12-14","nav":12.8152,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.8133,"day_change_pct":0.0148},{"nav_date":"2025-12-12","nav":12.8114,"day_change_pct":0.0062},{"nav_date":"2025-12-11","nav":12.8106,"day_change_pct":0.0383},{"nav_date":"2025-12-10","nav":12.8057,"day_change_pct":0.007},{"nav_date":"2025-12-09","nav":12.8048,"day_change_pct":0.0039},{"nav_date":"2025-12-08","nav":12.8043,"day_change_pct":0.0187},{"nav_date":"2025-12-07","nav":12.8019,"day_change_pct":0.0148},{"nav_date":"2025-12-06","nav":12.8,"day_change_pct":0.0148},{"nav_date":"2025-12-05","nav":12.7981,"day_change_pct":0.0493},{"nav_date":"2025-12-04","nav":12.7918,"day_change_pct":0.025},{"nav_date":"2025-12-03","nav":12.7886,"day_change_pct":0.025},{"nav_date":"2025-12-02","nav":12.7854,"day_change_pct":-0.0109},{"nav_date":"2025-12-01","nav":12.7868,"day_change_pct":0.0141},{"nav_date":"2025-11-30","nav":12.785,"day_change_pct":0.0149},{"nav_date":"2025-11-29","nav":12.7831,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":12.7812,"day_change_pct":0.0203},{"nav_date":"2025-11-27","nav":12.7786,"day_change_pct":0.0039},{"nav_date":"2025-11-26","nav":12.7781,"day_change_pct":0.0172},{"nav_date":"2025-11-25","nav":12.7759,"day_change_pct":0.0251},{"nav_date":"2025-11-24","nav":12.7727,"day_change_pct":0.0102},{"nav_date":"2025-11-23","nav":12.7714,"day_change_pct":0.0157},{"nav_date":"2025-11-22","nav":12.7694,"day_change_pct":0.0149},{"nav_date":"2025-11-21","nav":12.7675,"day_change_pct":0.0462},{"nav_date":"2025-11-20","nav":12.7616,"day_change_pct":0.0094},{"nav_date":"2025-11-19","nav":12.7604,"day_change_pct":0.0118},{"nav_date":"2025-11-18","nav":12.7589,"day_change_pct":0.0157}],"total":1728,"page":1,"page_size":250}